BayWa Aktie WKN: 519406 / ISIN: DE0005194062

27,40EUR
+0,20EUR
+0,74%
14:00:03
Diese Aktie kaufen
mehr Daten anzeigen
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
13:16:0127,50 EUR47
13:16:0127,45 EUR53
13:02:1727,45 EUR54
12:59:3827,40 EUR21
12:59:3827,40 EUR14
12:59:3827,40 EUR30
12:56:1727,40 EUR55
12:56:1427,40 EUR10
12:56:1227,35 EUR100
12:56:1027,20 EUR137
12:56:1027,30 EUR113
12:40:3027,30 EUR8
12:40:3027,35 EUR16
12:39:5527,40 EUR3
12:39:5527,35 EUR5
11:59:4227,35 EUR3
11:59:3027,25 EUR15
11:48:3927,35 EUR34
11:48:3727,30 EUR100
11:48:3627,25 EUR127
11:48:3627,20 EUR330
11:48:3627,20 EUR38
10:57:2127,25 EUR58
10:57:1827,20 EUR19
10:57:1527,15 EUR27
10:36:3127,10 EUR24
10:36:3127,05 EUR31
10:36:3127,10 EUR35
10:36:3127,10 EUR74
10:36:2627,10 EUR74
10:19:4827,05 EUR61
09:52:4827,05 EUR57
09:52:4627,05 EUR4
09:46:2327,05 EUR51
09:46:2027,05 EUR66
weiter
Werbung

Aktuelle News zu

14:02 UhrAKTIE IM FOKUS: Rheinmetall fallen - Großaktionär trennt sich wohl von Aktien
14:00 UhrAutoindustrie warnt bei Kraftstoff-Vorgaben vor Jobverlusten
14:00 UhrOTS: Xinhua Silk Road Information Service / Hochklassige Finanzexperten ...
14:00 UhrStandard Lithium Featured on Critical Minerals Segment of Fox Business Networks “Mornings with Maria”
14:00 UhrVirtusa Demonstrates Cloud Technology and Industry Expertise with Google Cloud
14:00 UhrCynergisTek Will Host Conference Call on Thursday, November 12, 2020 to Discuss Third-Quarter 2020 Financial Results
14:00 UhrArtificial Intelligence Technology Solutions Deploys First ROAMEO
14:00 UhrInvitation to Next Games Corporation's Virtual Capital Markets Day on 25 November 2020
13:59 UhrJim Cramer: Kartellverfahren gegen die Google-Mutter Alphabet sollte Investoren keine Angst machen
13:58 UhrBerenberg: Mehr Anti-Corona-Maßnahmen ließen Euroraum-BIP kurz sinken
13:58 UhrROUNDUP: Studie zu Plastikmüll im Mittelmeer: 500 Frachtcontainer pro Tag
13:58 UhrEli Lilly enttäuscht mit Quartalszahlen
13:57 UhrKölner Oberbürgermeisterin: 'Diesmal gibt es keinen 11.11.'
13:57 UhrGuardian Alliance Technologies Joins IADLEST Partner Advisory Committee
13:57 Uhr(XLNX): Johnson Fistel Investigates Proposed Sale of Xilinx; Are Shareholders Getting a Fair Deal?
13:57 Uhr"Take a Hike" Stewardship Project Established to Defend the Values of U.S. Public Lands
13:57 UhrCustomer Relations Expert Patricia Watkins: Six Sales Strategies to Grow Revenues During Good or Challenging Times
13:56 UhrUSA: Aufträge für langlebige Güter legen weiter zu
13:55 UhrSports Medicine in the Age of the Home Gym
13:55 UhrOramed CEO Nadav Kidron & Premas Biotech to Host Webinar "The Journey of Oral Insulin: Oramed Story" on Wednesday October 28, 2020
13:55 UhrPaladina Health Hires Health & Welfare Benefits Expert Samie Moore to Lead National Accounts
13:55 Uhr20/20 Foresight Announces the Appointment of Mike Jones as Managing Director
13:55 UhrABI Joins Guidewire PartnerConnect Solution Alliance Program to Simplify Records Retrieval and Review for Insurers
13:54 UhrOhio Schools Council HVAC & Design-Build Solutions Contract Awarded to GARDINER
13:52 UhrHow COVID-19 Has Reshaped Board Governance & Made Board Portal Technology Essential
13:52 UhrPing An Reports Steady Growth of 4.5% in Operating Profit Attributable to Shareholders of Parent Company in 9M 2020
13:51 UhrK16 Solutions' Revolutionary LMS Migration Technology Helps Launch SMUMN's Strategic Initiatives on Embracing Innovation and Global Online Learning with a Move to Canvas
13:51 UhrFieldFLEX Mobile Announces the Next Generation of Their Mobile Platform, FieldFLEX 12
13:50 UhrLocation Based Services Market to Garner $183.81 Bn, Globally, by 2027 at 26.3% CAGR, Says Allied Market Research
13:50 UhrThe liquid adhesives market is projected to grow from USD 35.8 billion in 2020 to USD 44.6 billion by 2025, at a CAGR of 4.5%, between 2020 and 2025
13:50 UhrLocation Based Services Market to Garner $183.81 Bn, Globally, by 2027 at 26.3% CAGR, Says Allied Market Research
13:50 UhrIIROC Trade Resumption - BGRD.X
13:50 UhrIIROC Trade Resumption - BGRD.X
13:49 UhrNewest Online Adult Dating Playground to Launch
13:49 UhrGood Day Partners with Payless Expanding Product Categories into PPE
13:49 UhrPing An Reports Steady Growth of 4.5% in Operating Profit Attributable to Shareholders of Parent Company in 9M 2020
13:49 UhrSKF Nine-month report 2020: Strategy implementation continues to drive strong results
13:49 UhrMarret Asset Management announces the completion of the sale of New Elk Coal Company, LLC by Cline Mining Corporation, part of the Private Portfolio of Marret High Yield Strategies Fund and Marret...
13:48 UhrConsejoSano Takes Patient Engagement to Next Level in Groundbreaking Social Determinants of Health Intervention Program
13:48 UhrGarland Technology Introduces New 10G Portable XtraTAP™ Putting Packet Broker Functionality in the Palm of Your Hand
13:48 UhrReveal and Epiq Announce Artificial Intelligence Enterprise Licensing Agreement
13:47 UhrBrinkhaus: Erwarten von Ländern klare und einheitliche Corona-Regeln
13:47 UhrStudie - CO2-Ausstoß von Kraftwerken hat Höhepunkt überschritten
13:47 UhrEVOTEK Doubles Down in the Southwest, Opens the Northeast, Brian Raposo Joins the Team
13:47 UhrCentral Oregon Radiology Assoc Elevates Ordering Provider Experience by Successfully Deploying RoyalMD® Provider Prime Embedded with Clinical Decision Support
13:47 UhrNew survey suggests human-animal bond stronger than ever amidst pandemic, lead-up to U.S. election
13:47 UhrHarley-Davidson-Aktie schießt vorbörslich hoch: Harley-Davidson mit Gewinnsprung
13:46 UhrSöder fordert schnelle und konsequente Corona-Maßnahmen
13:46 UhrVisible Genomics Develops Genetic Testing Kit for People at Risk of Adult Macular Degeneration
13:46 UhrCrown Bay Group Closes on Its Latest Multifamily Acquisitions in Atlanta

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
SAP SE716460
BioNTechA2PSR2
BayerBAY001
NEL ASAA0B733
TeslaA1CX3T
BYD Co. Ltd.A0M4W9
Amazon906866
Apple Inc.865985
CureVacA2P71U
Lufthansa AG823212
Daimler AG710000
Ballard Power Inc.A0RENB
AlibabaA117ME
Plug Power Inc.A1JA81
XiaomiA2JNY1