BB Biotech Aktie
42,50 EUR -0,30 EUR -0,70 %
XETRA
41,10 CHF -0,70 CHF -1,67 %
SWX
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:08:56 | 42,50 | 50 | |
| 13:42:27 | 42,70 | 75 | |
| 13:40:11 | 42,60 | 23 | |
| 13:40:11 | 42,60 | 47 | |
| 13:35:59 | 42,60 | 648 | |
| 13:35:59 | 42,60 | 2 | |
| 13:35:59 | 42,60 | 117 | |
| 13:35:59 | 42,60 | 23 | |
| 13:35:59 | 42,60 | 167 | |
| 13:35:59 | 42,60 | 144 | |
| 13:35:59 | 42,60 | 112 | |
| 13:06:58 | 42,60 | 37 | |
| 13:06:13 | 42,60 | 137 | |
| 12:24:04 | 42,70 | 28 | |
| 12:13:00 | 42,60 | 11 | |
| 12:12:31 | 42,80 | 100 | |
| 12:07:49 | 42,60 | 57 | |
| 11:53:28 | 42,60 | 216 | |
| 11:53:28 | 42,60 | 112 | |
| 11:49:56 | 42,60 | 112 | |
| 11:45:37 | 42,70 | 16 | |
| 11:45:37 | 42,70 | 157 | |
| 11:45:37 | 42,70 | 168 | |
| 11:44:18 | 42,90 | 26 | |
| 11:44:18 | 42,80 | 1.410 | |
| 11:44:18 | 42,70 | 964 | |
| 11:25:11 | 42,70 | 50 | |
| 11:20:48 | 42,50 | 78 | |
| 11:20:48 | 42,60 | 322 | |
| 11:14:07 | 42,60 | 100 | |
| 11:12:40 | 42,80 | 14 | |
| 11:12:04 | 42,80 | 14 | |
| 11:11:41 | 42,80 | 14 | |
| 11:06:21 | 42,60 | 165 | |
| 11:01:06 | 42,70 | 168 | |
| 10:55:03 | 42,80 | 693 | |
| 10:43:02 | 42,80 | 525 | |
| 10:16:04 | 42,90 | 2 | |
| 10:06:23 | 42,60 | 6 | |
| 10:01:46 | 42,60 | 30 | |
| 09:41:39 | 42,70 | 100 | |
| 09:37:03 | 42,70 | 50 | |
| 09:25:27 | 42,70 | 150 | |
| 09:09:38 | 42,70 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)