anmelden
Truist Financial Aktie
41,77 EUR +0,03 EUR +0,06 %
STU
48,55 USD +0,17 USD +0,35 %
BTT
Truist Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Truist Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:05 | 41,77 | 0 | |
| 18:17:48 | 41,84 | 0 | |
| 18:03:15 | 41,74 | 0 | |
| 17:33:00 | 41,72 | 0 | |
| 17:18:14 | 41,80 | 0 | |
| 17:03:49 | 41,81 | 0 | |
| 16:34:14 | 41,83 | 0 | |
| 16:18:46 | 41,87 | 0 | |
| 15:50:46 | 42,04 | 0 | |
| 15:31:19 | 41,94 | 0 | |
| 15:16:16 | 41,53 | 0 | |
| 15:01:17 | 41,58 | 0 | |
| 14:31:35 | 41,60 | 0 | |
| 14:16:41 | 41,49 | 0 | |
| 14:01:52 | 41,48 | 0 | |
| 13:31:33 | 41,46 | 0 | |
| 13:17:02 | 41,46 | 0 | |
| 13:02:19 | 41,57 | 0 | |
| 12:33:34 | 41,57 | 0 | |
| 12:18:17 | 41,53 | 0 | |
| 12:03:38 | 41,55 | 0 | |
| 11:33:43 | 41,48 | 0 | |
| 11:18:47 | 41,48 | 0 | |
| 11:04:30 | 41,48 | 0 | |
| 10:50:54 | 41,48 | 0 | |
| 10:31:36 | 41,57 | 0 | |
| 10:16:23 | 41,57 | 0 | |
| 10:01:29 | 41,60 | 0 | |
| 09:32:14 | 41,60 | 0 | |
| 09:15:22 | 41,64 | 0 | |
| 09:06:14 | 41,64 | 0 | |
| 08:55:51 | 41,65 | 0 | |
| 08:33:13 | 41,64 | 0 | |
| 08:17:40 | 41,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)