Truist Financial Aktie
42,63 EUR +0,43 EUR +1,01 %
STU
50,27 USD +0,60 USD +1,21 %
BTT
Truist Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Truist Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:58 | 42,63 | 0 | |
| 17:17:06 | 42,42 | 0 | |
| 17:02:24 | 42,47 | 0 | |
| 16:46:52 | 42,54 | 0 | |
| 16:31:55 | 42,52 | 0 | |
| 16:16:57 | 42,61 | 0 | |
| 15:46:56 | 42,35 | 0 | |
| 15:31:57 | 42,40 | 0 | |
| 15:17:00 | 42,21 | 0 | |
| 15:01:53 | 42,23 | 0 | |
| 14:46:55 | 42,27 | 0 | |
| 14:31:53 | 42,26 | 0 | |
| 14:17:20 | 42,25 | 0 | |
| 14:02:27 | 42,22 | 0 | |
| 13:47:03 | 42,22 | 0 | |
| 13:17:24 | 42,14 | 0 | |
| 13:02:26 | 42,16 | 0 | |
| 12:46:33 | 42,16 | 0 | |
| 12:32:07 | 42,16 | 0 | |
| 12:17:10 | 42,14 | 0 | |
| 12:02:19 | 42,14 | 0 | |
| 11:47:03 | 42,16 | 0 | |
| 11:17:09 | 42,11 | 0 | |
| 10:46:51 | 42,13 | 0 | |
| 10:32:48 | 42,14 | 0 | |
| 10:17:12 | 42,13 | 0 | |
| 10:02:16 | 42,16 | 0 | |
| 09:47:16 | 41,86 | 0 | |
| 09:32:21 | 41,86 | 0 | |
| 09:15:27 | 41,82 | 0 | |
| 09:07:31 | 41,82 | 0 | |
| 08:55:52 | 41,74 | 0 | |
| 08:47:13 | 41,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)