anmelden
Truist Financial Aktie
40,45 EUR -0,80 EUR -1,93 %
STU
47,18 USD -1,03 USD -2,14 %
BTT
Truist Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Truist Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:44 | 40,45 | 0 | |
| 18:17:22 | 40,54 | 0 | |
| 18:02:36 | 40,60 | 0 | |
| 17:32:26 | 40,60 | 0 | |
| 17:17:41 | 40,58 | 0 | |
| 17:03:07 | 40,38 | 0 | |
| 16:33:09 | 40,74 | 0 | |
| 16:17:57 | 41,00 | 0 | |
| 15:49:27 | 40,81 | 0 | |
| 15:31:51 | 40,92 | 0 | |
| 15:17:01 | 41,16 | 0 | |
| 15:01:50 | 41,11 | 0 | |
| 14:31:48 | 41,10 | 0 | |
| 14:17:27 | 41,12 | 0 | |
| 14:02:47 | 41,13 | 0 | |
| 13:31:48 | 41,17 | 0 | |
| 13:17:36 | 41,16 | 0 | |
| 13:03:02 | 41,18 | 0 | |
| 12:33:42 | 41,33 | 0 | |
| 12:18:35 | 41,35 | 0 | |
| 12:04:02 | 41,31 | 0 | |
| 11:50:41 | 41,33 | 0 | |
| 11:31:16 | 41,31 | 0 | |
| 11:16:17 | 41,27 | 0 | |
| 11:01:19 | 41,26 | 0 | |
| 10:31:57 | 41,25 | 0 | |
| 10:16:44 | 41,23 | 0 | |
| 10:01:52 | 41,23 | 0 | |
| 09:32:16 | 41,17 | 0 | |
| 09:15:22 | 41,17 | 0 | |
| 09:06:08 | 41,15 | 0 | |
| 08:55:49 | 41,17 | 0 | |
| 08:32:30 | 41,15 | 0 | |
| 08:17:50 | 41,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)