Truist Financial Aktie
43,93 EUR +0,18 EUR +0,41 %
STU
51,11 USD +0,53 USD +1,04 %
BTT
Truist Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Truist Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:17 | 43,93 | 0 | |
| 20:17:15 | 43,92 | 0 | |
| 20:02:30 | 43,94 | 0 | |
| 19:47:13 | 44,03 | 0 | |
| 19:32:16 | 44,09 | 0 | |
| 19:17:13 | 44,12 | 0 | |
| 19:02:38 | 44,15 | 0 | |
| 18:47:11 | 44,18 | 0 | |
| 18:33:29 | 44,13 | 0 | |
| 18:17:31 | 44,03 | 0 | |
| 18:02:42 | 44,10 | 0 | |
| 17:47:24 | 44,01 | 0 | |
| 16:01:32 | 43,64 | 0 | |
| 15:46:26 | 43,57 | 0 | |
| 15:16:34 | 43,12 | 0 | |
| 15:01:37 | 43,11 | 0 | |
| 14:46:31 | 43,04 | 0 | |
| 14:31:30 | 43,06 | 0 | |
| 14:16:36 | 43,02 | 0 | |
| 14:01:49 | 43,01 | 0 | |
| 13:46:34 | 42,99 | 0 | |
| 13:16:42 | 43,03 | 0 | |
| 13:01:51 | 42,95 | 0 | |
| 12:46:22 | 42,96 | 0 | |
| 12:31:34 | 42,96 | 0 | |
| 12:16:41 | 42,96 | 0 | |
| 12:01:49 | 42,96 | 0 | |
| 11:46:42 | 42,96 | 0 | |
| 11:16:54 | 42,94 | 0 | |
| 10:46:44 | 43,06 | 0 | |
| 10:32:12 | 43,06 | 0 | |
| 10:16:44 | 43,08 | 0 | |
| 10:02:07 | 43,05 | 0 | |
| 09:46:48 | 43,09 | 0 | |
| 09:32:12 | 43,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)