Truist Financial Aktie
42,02 EUR -0,06 EUR -0,13 %
STU
42,00 EUR +0,02 EUR +0,04 %
HAML
Truist Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Truist Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:19 | 42,02 | 0 | |
| 20:02:31 | 41,93 | 0 | |
| 19:47:23 | 41,98 | 0 | |
| 19:31:52 | 41,89 | 0 | |
| 19:17:24 | 41,86 | 0 | |
| 19:02:53 | 41,86 | 0 | |
| 18:47:17 | 41,93 | 0 | |
| 18:33:23 | 41,94 | 0 | |
| 18:17:45 | 41,89 | 0 | |
| 18:02:59 | 41,92 | 0 | |
| 17:47:33 | 41,90 | 0 | |
| 17:32:19 | 41,75 | 0 | |
| 17:17:50 | 41,96 | 0 | |
| 17:03:20 | 41,95 | 0 | |
| 16:47:38 | 41,95 | 0 | |
| 16:32:48 | 41,92 | 0 | |
| 16:17:45 | 42,00 | 0 | |
| 15:48:08 | 42,02 | 0 | |
| 15:32:32 | 42,05 | 0 | |
| 15:17:55 | 42,01 | 0 | |
| 15:02:56 | 42,01 | 0 | |
| 14:47:37 | 42,01 | 0 | |
| 14:32:46 | 41,99 | 0 | |
| 14:17:54 | 41,97 | 0 | |
| 14:03:31 | 41,95 | 0 | |
| 13:47:44 | 41,93 | 0 | |
| 13:32:14 | 41,93 | 0 | |
| 13:17:56 | 41,91 | 0 | |
| 13:03:15 | 41,91 | 0 | |
| 12:46:59 | 41,94 | 0 | |
| 12:32:27 | 41,94 | 0 | |
| 12:17:51 | 41,93 | 0 | |
| 12:03:15 | 41,91 | 0 | |
| 11:47:32 | 41,91 | 0 | |
| 11:32:53 | 41,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)