BE Group Aktie
2,12 EUR +0,01 EUR +0,47 %
STU
2,12 EUR +0,01 EUR +0,48 %
HAML
BE Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BE Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:34 | 2,12 | 0 | |
| 15:17:38 | 2,12 | 0 | |
| 15:02:27 | 2,12 | 0 | |
| 14:47:30 | 2,12 | 0 | |
| 14:32:01 | 2,13 | 0 | |
| 14:17:37 | 2,13 | 0 | |
| 14:03:06 | 2,13 | 0 | |
| 13:47:20 | 2,13 | 0 | |
| 13:31:55 | 2,13 | 0 | |
| 13:17:44 | 2,12 | 0 | |
| 13:02:45 | 2,12 | 0 | |
| 12:46:41 | 2,12 | 0 | |
| 12:31:44 | 2,12 | 0 | |
| 12:17:26 | 2,12 | 0 | |
| 12:02:49 | 2,12 | 0 | |
| 11:47:10 | 2,12 | 0 | |
| 11:32:32 | 2,12 | 0 | |
| 11:17:32 | 2,12 | 0 | |
| 11:02:48 | 2,12 | 0 | |
| 10:46:54 | 2,12 | 0 | |
| 10:32:39 | 2,13 | 0 | |
| 10:17:26 | 2,12 | 0 | |
| 10:02:25 | 2,12 | 0 | |
| 09:46:54 | 2,12 | 0 | |
| 09:32:26 | 2,13 | 0 | |
| 09:15:04 | 2,13 | 0 | |
| 09:06:19 | 2,12 | 0 | |
| 08:55:54 | 2,12 | 0 | |
| 08:47:13 | 2,12 | 0 | |
| 08:32:12 | 2,12 | 0 | |
| 08:17:23 | 2,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)