anmelden
BE Semiconductor Industries Aktie
270,00 EUR -4,00 EUR -1,46 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BE Semiconductor Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:27 | 270,00 | 0 | |
| 20:18:02 | 270,00 | 0 | |
| 20:03:31 | 270,00 | 0 | |
| 19:34:08 | 270,00 | 0 | |
| 19:18:37 | 270,00 | 0 | |
| 19:04:50 | 272,00 | 0 | |
| 18:50:34 | 270,00 | 0 | |
| 18:31:10 | 270,00 | 0 | |
| 18:16:14 | 270,00 | 0 | |
| 18:01:13 | 270,00 | 0 | |
| 17:31:26 | 270,00 | 0 | |
| 17:16:32 | 272,00 | 0 | |
| 17:01:41 | 272,00 | 0 | |
| 16:32:11 | 270,00 | 0 | |
| 16:16:59 | 270,00 | 0 | |
| 15:32:22 | 272,00 | 0 | |
| 15:17:28 | 272,00 | 0 | |
| 15:02:16 | 272,00 | 0 | |
| 14:32:28 | 272,00 | 0 | |
| 14:17:55 | 272,00 | 0 | |
| 14:03:39 | 272,00 | 0 | |
| 13:32:28 | 270,00 | 0 | |
| 13:18:13 | 270,00 | 0 | |
| 13:03:48 | 270,00 | 0 | |
| 12:50:46 | 272,00 | 0 | |
| 12:31:16 | 272,00 | 0 | |
| 12:16:20 | 272,00 | 0 | |
| 12:01:22 | 272,00 | 0 | |
| 11:31:50 | 274,00 | 0 | |
| 11:16:48 | 272,00 | 0 | |
| 11:01:58 | 272,00 | 0 | |
| 10:32:28 | 272,00 | 0 | |
| 10:17:14 | 272,00 | 0 | |
| 10:02:33 | 272,00 | 0 | |
| 09:33:02 | 270,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)