Beam Therapeutics Aktie
25,14 USD ±0,00 USD ±0,00 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Beam Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:21:49 | 25,14 | 3 | |
| 22:09:45 | 25,15 | 1 | |
| 21:59:38 | 25,14 | 1 | |
| 21:59:38 | 25,14 | 1 | |
| 21:59:38 | 25,14 | 1 | |
| 19:26:59 | 25,58 | 3 | |
| 19:26:54 | 25,58 | 1 | |
| 19:26:32 | 25,33 | 11 | |
| 19:26:32 | 25,33 | 170 | |
| 19:07:45 | 25,34 | 1 | |
| 18:59:59 | 25,37 | 1 | |
| 18:59:58 | 25,33 | 99 | |
| 18:59:57 | 25,35 | 2 | |
| 18:59:54 | 25,35 | 100 | |
| 18:59:54 | 25,36 | 4 | |
| 18:59:51 | 25,32 | 149 | |
| 18:59:50 | 25,31 | 25 | |
| 18:59:50 | 25,31 | 25 | |
| 18:59:50 | 25,31 | 25 | |
| 18:59:50 | 25,31 | 25 | |
| 18:59:50 | 25,31 | 25 | |
| 18:59:50 | 25,31 | 25 | |
| 18:59:50 | 25,31 | 25 | |
| 18:59:50 | 25,31 | 25 | |
| 18:59:50 | 25,31 | 300 | |
| 18:59:41 | 25,33 | 13 | |
| 18:59:41 | 25,33 | 94 | |
| 18:59:41 | 25,34 | 55 | |
| 18:59:35 | 25,35 | 100 | |
| 18:59:31 | 25,35 | 100 | |
| 18:59:28 | 25,35 | 25 | |
| 18:59:17 | 25,37 | 25 | |
| 18:59:17 | 25,37 | 31 | |
| 18:59:17 | 25,37 | 25 | |
| 18:59:09 | 25,38 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)