Beam Therapeutics Aktie
25,92 USD +0,45 USD +1,77 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Beam Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:23 | 25,92 | 10 | |
| 17:15:23 | 25,92 | 10 | |
| 17:15:18 | 25,90 | 10 | |
| 17:15:18 | 25,90 | 10 | |
| 17:15:13 | 25,90 | 100 | |
| 17:15:13 | 25,90 | 100 | |
| 17:15:11 | 25,93 | 10 | |
| 17:15:11 | 25,93 | 10 | |
| 17:12:33 | 25,93 | 58 | |
| 17:12:33 | 25,93 | 3 | |
| 17:12:33 | 25,93 | 22 | |
| 17:12:33 | 25,93 | 10 | |
| 17:10:19 | 25,95 | 100 | |
| 17:10:19 | 25,95 | 5 | |
| 17:10:19 | 25,95 | 10 | |
| 17:09:12 | 25,94 | 5 | |
| 17:08:58 | 25,92 | 5 | |
| 17:08:57 | 25,92 | 56 | |
| 17:08:57 | 25,92 | 10 | |
| 17:08:19 | 25,90 | 10 | |
| 17:08:12 | 25,90 | 12 | |
| 17:08:12 | 25,90 | 10 | |
| 17:06:46 | 26,05 | 100 | |
| 17:05:52 | 26,08 | 100 | |
| 17:05:17 | 26,07 | 100 | |
| 17:05:08 | 26,08 | 33 | |
| 17:05:08 | 26,08 | 20 | |
| 17:05:08 | 26,08 | 37 | |
| 17:04:04 | 26,06 | 10 | |
| 17:04:04 | 26,06 | 10 | |
| 17:04:04 | 26,06 | 10 | |
| 17:02:35 | 26,08 | 100 | |
| 17:02:11 | 26,07 | 81 | |
| 17:02:11 | 26,07 | 19 | |
| 17:02:11 | 26,07 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)