Befesa Aktie
35,96 EUR -0,06 EUR -0,17 %
STU
36,04 EUR -0,40 EUR -1,10 %
GVIE
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:22:07 | 35,94 | 124 | |
| 13:19:23 | 35,90 | 31 | |
| 13:19:23 | 35,90 | 97 | |
| 13:19:22 | 35,90 | 28 | |
| 13:06:24 | 35,90 | 95 | |
| 13:06:24 | 35,92 | 37 | |
| 13:06:24 | 35,92 | 195 | |
| 12:42:08 | 35,94 | 19 | |
| 12:42:08 | 35,94 | 100 | |
| 12:20:53 | 35,94 | 76 | |
| 12:20:53 | 35,94 | 152 | |
| 12:19:59 | 35,88 | 34 | |
| 12:19:59 | 35,90 | 119 | |
| 12:19:55 | 35,92 | 48 | |
| 12:19:55 | 35,92 | 14 | |
| 12:19:55 | 35,94 | 2 | |
| 12:19:55 | 35,94 | 63 | |
| 12:19:55 | 35,94 | 24 | |
| 12:19:55 | 35,96 | 76 | |
| 12:19:55 | 35,96 | 92 | |
| 12:19:55 | 35,96 | 15 | |
| 12:19:55 | 35,96 | 50 | |
| 12:19:55 | 35,96 | 17 | |
| 12:19:55 | 35,98 | 7 | |
| 12:19:55 | 35,98 | 50 | |
| 12:19:55 | 35,98 | 1 | |
| 12:19:55 | 35,98 | 24 | |
| 12:19:55 | 36,00 | 137 | |
| 12:19:55 | 36,00 | 7 | |
| 12:19:55 | 36,00 | 50 | |
| 12:19:55 | 36,00 | 50 | |
| 12:19:55 | 36,00 | 250 | |
| 12:19:55 | 36,00 | 24 | |
| 12:19:55 | 36,04 | 152 | |
| 12:06:37 | 35,98 | 4 | |
| 12:06:37 | 35,92 | 45 | |
| 12:06:37 | 35,92 | 32 | |
| 12:06:33 | 35,88 | 71 | |
| 12:06:33 | 35,88 | 188 | |
| 12:06:33 | 35,84 | 62 | |
| 12:06:33 | 35,84 | 3 | |
| 12:06:33 | 35,86 | 5 | |
| 11:59:19 | 35,86 | 34 | |
| 11:55:17 | 35,90 | 37 | |
| 11:55:17 | 35,90 | 3 | |
| 11:36:48 | 35,90 | 11 | |
| 11:35:23 | 35,86 | 90 | |
| 11:23:18 | 35,84 | 56 | |
| 11:23:18 | 35,84 | 23 | |
| 11:21:03 | 35,82 | 37 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)