Befesa Aktie
26,04 EUR -0,46 EUR -1,74 %
STU
26,36 EUR -0,06 EUR -0,23 %
GVIE
Werbung
Befesa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:00:05 | 26,04 | 0 | |
| 16:45:06 | 26,08 | 0 | |
| 16:30:06 | 26,06 | 0 | |
| 16:15:06 | 26,14 | 0 | |
| 16:00:05 | 26,14 | 0 | |
| 15:45:06 | 26,22 | 0 | |
| 15:35:13 | 26,28 | 0 | |
| 15:30:06 | 26,32 | 0 | |
| 15:15:02 | 26,30 | 0 | |
| 15:00:06 | 26,36 | 0 | |
| 14:45:03 | 26,32 | 0 | |
| 14:30:07 | 26,30 | 0 | |
| 14:00:02 | 26,34 | 0 | |
| 13:45:05 | 26,36 | 0 | |
| 13:30:07 | 26,44 | 0 | |
| 13:15:01 | 26,48 | 0 | |
| 13:05:09 | 26,54 | 0 | |
| 12:45:02 | 26,56 | 0 | |
| 12:30:05 | 26,54 | 0 | |
| 12:15:05 | 26,60 | 0 | |
| 12:00:06 | 26,62 | 0 | |
| 11:45:01 | 26,68 | 0 | |
| 11:30:06 | 26,66 | 0 | |
| 11:15:03 | 26,72 | 0 | |
| 11:00:07 | 26,68 | 0 | |
| 10:45:02 | 26,80 | 0 | |
| 10:30:07 | 26,64 | 0 | |
| 10:15:05 | 26,62 | 0 | |
| 10:00:04 | 26,72 | 0 | |
| 09:45:02 | 26,84 | 0 | |
| 09:30:06 | 26,68 | 0 | |
| 09:15:10 | 26,68 | 0 | |
| 09:05:05 | 26,78 | 0 | |
| 09:02:53 | 26,86 | 200 | |
| 09:02:50 | 26,94 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)