Bega Cheese Aktie
3,46 EUR -0,08 EUR -2,26 %
STU
3,24 CHF -0,05 CHF -1,49 %
BRX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bega Cheese Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:33 | 3,46 | 0 | |
| 21:01:48 | 3,46 | 0 | |
| 20:46:37 | 3,46 | 0 | |
| 20:31:35 | 3,46 | 0 | |
| 20:16:34 | 3,46 | 0 | |
| 20:01:33 | 3,46 | 0 | |
| 19:46:33 | 3,46 | 0 | |
| 19:31:30 | 3,46 | 0 | |
| 19:16:43 | 3,46 | 0 | |
| 19:01:39 | 3,48 | 0 | |
| 18:46:29 | 3,46 | 0 | |
| 18:31:46 | 3,48 | 0 | |
| 18:16:43 | 3,48 | 0 | |
| 18:01:55 | 3,46 | 0 | |
| 17:46:38 | 3,46 | 0 | |
| 17:31:29 | 3,46 | 0 | |
| 17:16:35 | 3,46 | 0 | |
| 17:01:48 | 3,46 | 0 | |
| 16:46:37 | 3,46 | 0 | |
| 16:31:36 | 3,46 | 0 | |
| 16:16:38 | 3,46 | 0 | |
| 15:46:45 | 3,46 | 0 | |
| 15:31:30 | 3,46 | 0 | |
| 15:16:31 | 3,46 | 0 | |
| 15:01:32 | 3,46 | 0 | |
| 14:46:29 | 3,46 | 0 | |
| 14:31:27 | 3,46 | 0 | |
| 14:16:32 | 3,46 | 0 | |
| 14:01:39 | 3,46 | 0 | |
| 13:46:30 | 3,46 | 0 | |
| 13:16:33 | 3,46 | 0 | |
| 13:01:41 | 3,46 | 0 | |
| 12:46:19 | 3,46 | 0 | |
| 12:31:19 | 3,46 | 0 | |
| 12:16:41 | 3,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)