Beiersdorf Aktie
14,00 EUR +0,10 EUR +0,72 %
STU
Beiersdorf jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Beiersdorf Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:50:06 | 14,00 | 0 | |
| 17:46:13 | 13,90 | 0 | |
| 17:40:05 | 14,00 | 0 | |
| 17:35:06 | 14,00 | 0 | |
| 17:31:06 | 14,00 | 0 | |
| 17:25:07 | 13,90 | 0 | |
| 17:20:03 | 13,90 | 0 | |
| 17:16:11 | 13,90 | 0 | |
| 17:10:06 | 13,90 | 0 | |
| 17:05:04 | 13,90 | 0 | |
| 17:01:16 | 13,90 | 0 | |
| 16:55:01 | 13,90 | 0 | |
| 16:50:05 | 13,80 | 0 | |
| 16:46:15 | 13,80 | 0 | |
| 16:40:06 | 13,80 | 0 | |
| 16:35:03 | 13,80 | 0 | |
| 16:31:20 | 13,80 | 0 | |
| 16:25:04 | 13,80 | 0 | |
| 16:20:05 | 13,70 | 0 | |
| 16:16:11 | 13,70 | 0 | |
| 16:10:05 | 13,70 | 0 | |
| 16:05:06 | 13,70 | 0 | |
| 15:55:06 | 13,80 | 0 | |
| 15:50:49 | 13,70 | 0 | |
| 15:50:13 | 13,70 | 0 | |
| 15:42:12 | 13,80 | 0 | |
| 15:35:04 | 13,80 | 0 | |
| 15:31:10 | 13,70 | 0 | |
| 15:25:06 | 13,60 | 0 | |
| 15:20:02 | 13,60 | 0 | |
| 15:16:10 | 13,60 | 0 | |
| 15:10:09 | 13,60 | 0 | |
| 15:05:03 | 13,60 | 0 | |
| 15:01:13 | 13,60 | 0 | |
| 14:55:04 | 13,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)