Beiersdorf Aktie
16,80 EUR -2,50 EUR -12,95 %
STU
Beiersdorf jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Beiersdorf Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:40:03 | 16,80 | 0 | |
| 21:35:02 | 16,80 | 0 | |
| 21:33:27 | 16,80 | 29 | |
| 21:31:07 | 16,80 | 29 | |
| 21:25:01 | 16,80 | 29 | |
| 21:20:02 | 16,70 | 29 | |
| 21:16:11 | 16,80 | 29 | |
| 21:10:09 | 16,80 | 29 | |
| 21:05:06 | 16,80 | 29 | |
| 21:01:19 | 16,90 | 29 | |
| 20:55:06 | 16,80 | 29 | |
| 20:50:05 | 16,90 | 29 | |
| 20:46:14 | 16,80 | 29 | |
| 20:40:06 | 16,80 | 29 | |
| 20:35:06 | 16,80 | 29 | |
| 20:31:13 | 16,70 | 29 | |
| 20:25:02 | 16,80 | 29 | |
| 20:20:04 | 16,70 | 29 | |
| 20:16:12 | 16,80 | 29 | |
| 20:10:03 | 16,70 | 29 | |
| 20:05:05 | 16,70 | 29 | |
| 20:01:11 | 16,70 | 29 | |
| 19:55:02 | 16,70 | 29 | |
| 19:50:05 | 16,80 | 29 | |
| 19:46:13 | 16,80 | 29 | |
| 19:40:04 | 16,80 | 29 | |
| 19:35:05 | 16,80 | 29 | |
| 19:31:08 | 16,70 | 29 | |
| 19:25:02 | 16,80 | 29 | |
| 19:20:02 | 16,70 | 29 | |
| 19:16:12 | 16,70 | 29 | |
| 19:10:05 | 16,70 | 29 | |
| 19:05:10 | 16,70 | 29 | |
| 19:01:17 | 16,70 | 29 | |
| 18:55:05 | 16,70 | 29 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)