Beiersdorf Aktie
13,90 EUR -0,30 EUR -2,11 %
STU
Beiersdorf jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Beiersdorf Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:08 | 13,90 | 0 | |
| 21:40:02 | 13,90 | 0 | |
| 21:35:04 | 13,90 | 0 | |
| 21:31:12 | 13,90 | 0 | |
| 21:25:02 | 13,90 | 0 | |
| 21:20:03 | 13,90 | 0 | |
| 21:16:12 | 13,90 | 0 | |
| 21:10:03 | 13,90 | 0 | |
| 21:05:09 | 13,90 | 0 | |
| 21:01:18 | 13,90 | 0 | |
| 20:55:06 | 13,90 | 0 | |
| 20:50:05 | 13,90 | 0 | |
| 20:46:12 | 13,90 | 0 | |
| 20:40:05 | 13,90 | 0 | |
| 20:35:07 | 13,90 | 0 | |
| 20:31:06 | 13,90 | 0 | |
| 20:25:05 | 13,90 | 0 | |
| 20:20:06 | 13,90 | 0 | |
| 20:16:14 | 13,90 | 0 | |
| 20:10:03 | 13,90 | 0 | |
| 20:05:05 | 13,90 | 0 | |
| 20:01:14 | 13,90 | 0 | |
| 19:55:04 | 13,90 | 0 | |
| 19:50:02 | 13,90 | 0 | |
| 19:46:12 | 13,90 | 0 | |
| 19:40:04 | 13,90 | 0 | |
| 19:35:07 | 13,90 | 0 | |
| 19:31:12 | 13,90 | 0 | |
| 19:25:04 | 13,90 | 0 | |
| 19:20:04 | 13,90 | 0 | |
| 19:16:13 | 13,90 | 0 | |
| 19:10:03 | 13,90 | 0 | |
| 19:05:08 | 13,90 | 0 | |
| 19:01:13 | 13,90 | 0 | |
| 18:55:04 | 13,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)