Beiersdorf Aktie
16,30 EUR -0,50 EUR -2,98 %
STU
Beiersdorf jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Beiersdorf Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:25:04 | 16,30 | 0 | |
| 12:20:08 | 16,30 | 0 | |
| 12:16:10 | 16,30 | 0 | |
| 12:10:05 | 16,30 | 0 | |
| 12:05:06 | 16,30 | 0 | |
| 12:01:18 | 16,30 | 0 | |
| 11:55:04 | 16,30 | 0 | |
| 11:50:03 | 16,30 | 0 | |
| 11:46:09 | 16,30 | 0 | |
| 11:40:05 | 16,30 | 0 | |
| 11:35:05 | 16,30 | 0 | |
| 11:31:14 | 16,30 | 0 | |
| 11:25:01 | 16,40 | 0 | |
| 11:20:03 | 16,40 | 0 | |
| 11:16:15 | 16,40 | 0 | |
| 11:10:04 | 16,40 | 0 | |
| 11:05:05 | 16,30 | 0 | |
| 11:01:14 | 16,30 | 0 | |
| 10:55:01 | 16,30 | 0 | |
| 10:50:04 | 16,30 | 0 | |
| 10:46:09 | 16,40 | 0 | |
| 10:40:04 | 16,40 | 0 | |
| 10:35:05 | 16,40 | 0 | |
| 10:31:17 | 16,40 | 0 | |
| 10:25:04 | 16,40 | 0 | |
| 10:20:05 | 16,40 | 0 | |
| 10:16:07 | 16,40 | 0 | |
| 10:10:05 | 16,50 | 0 | |
| 10:05:04 | 16,50 | 0 | |
| 10:01:15 | 16,40 | 0 | |
| 09:55:01 | 16,50 | 0 | |
| 09:50:03 | 16,40 | 0 | |
| 09:46:04 | 16,30 | 0 | |
| 09:40:03 | 16,20 | 0 | |
| 09:35:05 | 16,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)