Beiersdorf Aktie
16,60 EUR -0,20 EUR -1,19 %
STU
Beiersdorf jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Beiersdorf Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:35:06 | 16,60 | 0 | |
| 21:31:05 | 16,60 | 0 | |
| 21:25:03 | 16,60 | 0 | |
| 21:20:02 | 16,60 | 0 | |
| 21:16:13 | 16,60 | 0 | |
| 21:10:06 | 16,60 | 0 | |
| 21:05:08 | 16,60 | 0 | |
| 21:01:18 | 16,60 | 0 | |
| 20:55:07 | 16,60 | 0 | |
| 20:50:04 | 16,60 | 0 | |
| 20:46:13 | 16,60 | 0 | |
| 20:40:01 | 16,60 | 0 | |
| 20:35:06 | 16,60 | 0 | |
| 20:31:08 | 16,60 | 0 | |
| 20:25:02 | 16,60 | 0 | |
| 20:22:11 | 16,60 | 30 | |
| 20:20:06 | 16,60 | 30 | |
| 20:16:11 | 16,60 | 30 | |
| 20:10:04 | 16,50 | 30 | |
| 20:05:04 | 16,60 | 30 | |
| 20:01:13 | 16,60 | 30 | |
| 19:55:04 | 16,50 | 30 | |
| 19:50:05 | 16,60 | 30 | |
| 19:46:11 | 16,60 | 30 | |
| 19:40:04 | 16,60 | 30 | |
| 19:35:05 | 16,60 | 30 | |
| 19:31:12 | 16,60 | 30 | |
| 19:25:02 | 16,60 | 30 | |
| 19:20:04 | 16,60 | 30 | |
| 19:16:07 | 16,60 | 30 | |
| 19:10:05 | 16,60 | 30 | |
| 19:05:05 | 16,60 | 30 | |
| 19:01:16 | 16,60 | 30 | |
| 18:55:05 | 16,60 | 30 | |
| 18:50:04 | 16,60 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)