Beiersdorf Aktie
16,50 EUR -0,30 EUR -1,79 %
STU
Beiersdorf jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Beiersdorf Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:40:04 | 16,50 | 0 | |
| 15:35:05 | 16,60 | 0 | |
| 15:33:33 | 16,60 | 0 | |
| 15:20:07 | 16,50 | 0 | |
| 15:16:12 | 16,50 | 0 | |
| 15:10:11 | 16,50 | 0 | |
| 15:05:09 | 16,40 | 0 | |
| 15:01:11 | 16,40 | 0 | |
| 14:55:05 | 16,40 | 0 | |
| 14:50:03 | 16,40 | 0 | |
| 14:46:12 | 16,40 | 0 | |
| 14:40:05 | 16,60 | 0 | |
| 14:35:08 | 16,40 | 0 | |
| 14:31:12 | 16,50 | 0 | |
| 14:25:05 | 16,50 | 0 | |
| 14:20:05 | 16,50 | 0 | |
| 14:16:11 | 16,50 | 0 | |
| 14:10:08 | 16,60 | 0 | |
| 14:05:08 | 16,50 | 0 | |
| 14:01:14 | 16,60 | 0 | |
| 13:55:02 | 16,60 | 0 | |
| 13:50:04 | 16,60 | 0 | |
| 13:46:09 | 16,60 | 0 | |
| 13:40:04 | 16,50 | 0 | |
| 13:35:13 | 16,50 | 0 | |
| 13:31:07 | 16,40 | 0 | |
| 13:25:04 | 16,40 | 0 | |
| 13:20:04 | 16,40 | 0 | |
| 13:16:10 | 16,50 | 0 | |
| 13:10:04 | 16,50 | 0 | |
| 13:05:06 | 16,50 | 0 | |
| 13:01:14 | 16,60 | 0 | |
| 12:55:01 | 16,40 | 0 | |
| 12:50:01 | 16,40 | 0 | |
| 12:46:04 | 16,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)