Beiersdorf Aktie
13,60 EUR -0,30 EUR -2,16 %
STU
Beiersdorf jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Beiersdorf Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:10 | 13,60 | 0 | |
| 15:10:09 | 13,60 | 0 | |
| 15:05:03 | 13,60 | 0 | |
| 15:01:13 | 13,60 | 0 | |
| 14:55:04 | 13,60 | 0 | |
| 14:50:04 | 13,60 | 0 | |
| 14:46:11 | 13,60 | 0 | |
| 14:40:05 | 13,60 | 0 | |
| 14:35:09 | 13,60 | 0 | |
| 14:31:09 | 13,60 | 0 | |
| 14:25:04 | 13,60 | 0 | |
| 14:20:04 | 13,60 | 0 | |
| 14:16:14 | 13,60 | 0 | |
| 14:10:05 | 13,60 | 0 | |
| 14:05:07 | 13,60 | 0 | |
| 14:01:21 | 13,60 | 0 | |
| 13:55:03 | 13,60 | 0 | |
| 13:50:04 | 13,60 | 0 | |
| 13:46:10 | 13,60 | 0 | |
| 13:40:04 | 13,60 | 0 | |
| 13:35:06 | 13,60 | 0 | |
| 13:31:10 | 13,60 | 0 | |
| 13:25:05 | 13,60 | 0 | |
| 13:20:05 | 13,60 | 0 | |
| 13:16:13 | 13,60 | 0 | |
| 13:10:04 | 13,60 | 0 | |
| 13:05:03 | 13,60 | 0 | |
| 13:01:15 | 13,60 | 0 | |
| 12:55:04 | 13,60 | 0 | |
| 12:50:01 | 13,60 | 0 | |
| 12:40:05 | 13,60 | 0 | |
| 12:35:06 | 13,60 | 0 | |
| 12:31:15 | 13,60 | 0 | |
| 12:25:06 | 13,60 | 0 | |
| 12:20:06 | 13,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)