Beiersdorf Aktie
13,90 EUR -0,30 EUR -2,11 %
STU
Beiersdorf jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Beiersdorf Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:25:05 | 13,90 | 0 | |
| 20:20:06 | 13,90 | 0 | |
| 20:16:14 | 13,90 | 0 | |
| 20:10:03 | 13,90 | 0 | |
| 20:05:05 | 13,90 | 0 | |
| 20:01:14 | 13,90 | 0 | |
| 19:55:04 | 13,90 | 0 | |
| 19:50:02 | 13,90 | 0 | |
| 19:46:12 | 13,90 | 0 | |
| 19:40:04 | 13,90 | 0 | |
| 19:35:07 | 13,90 | 0 | |
| 19:31:12 | 13,90 | 0 | |
| 19:25:04 | 13,90 | 0 | |
| 19:20:04 | 13,90 | 0 | |
| 19:16:13 | 13,90 | 0 | |
| 19:10:03 | 13,90 | 0 | |
| 19:05:08 | 13,90 | 0 | |
| 19:01:13 | 13,90 | 0 | |
| 18:55:04 | 13,90 | 0 | |
| 18:50:04 | 13,90 | 0 | |
| 18:46:09 | 13,90 | 0 | |
| 18:40:05 | 13,90 | 0 | |
| 18:35:05 | 13,90 | 0 | |
| 18:31:08 | 13,90 | 0 | |
| 18:25:04 | 13,90 | 0 | |
| 18:20:05 | 13,90 | 0 | |
| 18:16:11 | 13,90 | 0 | |
| 18:10:07 | 13,90 | 0 | |
| 18:05:05 | 13,90 | 0 | |
| 18:01:17 | 13,90 | 0 | |
| 17:55:03 | 13,90 | 0 | |
| 17:50:05 | 13,90 | 0 | |
| 17:46:09 | 13,90 | 0 | |
| 17:40:06 | 14,00 | 0 | |
| 17:35:06 | 13,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)