Beiersdorf Aktie
13,70 EUR -0,30 EUR -2,14 %
STU
Beiersdorf jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Beiersdorf Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:35:10 | 13,70 | 0 | |
| 13:31:04 | 13,70 | 0 | |
| 13:25:04 | 13,70 | 0 | |
| 13:20:02 | 13,70 | 0 | |
| 13:16:10 | 13,70 | 0 | |
| 13:10:05 | 13,70 | 0 | |
| 13:05:06 | 13,70 | 0 | |
| 13:01:15 | 13,70 | 0 | |
| 12:55:01 | 13,80 | 0 | |
| 12:50:03 | 13,70 | 0 | |
| 12:46:04 | 13,70 | 0 | |
| 12:40:04 | 13,70 | 0 | |
| 12:35:05 | 13,70 | 0 | |
| 12:31:12 | 13,70 | 0 | |
| 12:25:05 | 13,70 | 0 | |
| 12:20:04 | 13,60 | 0 | |
| 12:16:11 | 13,60 | 0 | |
| 12:10:05 | 13,70 | 0 | |
| 12:05:06 | 13,70 | 0 | |
| 12:01:19 | 13,80 | 0 | |
| 11:55:04 | 13,80 | 0 | |
| 11:50:03 | 13,80 | 0 | |
| 11:46:10 | 13,80 | 0 | |
| 11:40:05 | 13,80 | 0 | |
| 11:35:05 | 13,80 | 0 | |
| 11:31:13 | 13,80 | 0 | |
| 11:25:04 | 13,80 | 0 | |
| 11:20:03 | 13,80 | 0 | |
| 11:16:10 | 13,80 | 0 | |
| 11:10:03 | 13,80 | 0 | |
| 11:05:06 | 13,80 | 0 | |
| 11:01:14 | 13,80 | 0 | |
| 10:55:03 | 13,80 | 0 | |
| 10:50:03 | 13,80 | 0 | |
| 10:46:04 | 13,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)