Beiersdorf Aktie
16,60 EUR -0,20 EUR -1,19 %
STU
Beiersdorf jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Beiersdorf Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:13 | 16,60 | 0 | |
| 18:10:08 | 16,60 | 0 | |
| 18:05:07 | 16,60 | 0 | |
| 18:01:18 | 16,60 | 0 | |
| 17:55:04 | 16,50 | 0 | |
| 17:50:05 | 16,50 | 0 | |
| 17:46:06 | 16,60 | 0 | |
| 17:40:06 | 16,60 | 0 | |
| 17:35:06 | 16,60 | 0 | |
| 17:31:09 | 16,60 | 0 | |
| 17:25:06 | 16,50 | 0 | |
| 17:20:06 | 16,50 | 0 | |
| 17:16:09 | 16,50 | 0 | |
| 17:10:08 | 16,50 | 0 | |
| 17:05:05 | 16,50 | 0 | |
| 17:01:20 | 16,50 | 0 | |
| 16:55:04 | 16,50 | 0 | |
| 16:50:06 | 16,60 | 0 | |
| 16:46:10 | 16,50 | 0 | |
| 16:40:08 | 16,50 | 0 | |
| 16:35:06 | 16,50 | 0 | |
| 16:31:10 | 16,50 | 0 | |
| 16:27:55 | 16,50 | 0 | |
| 16:25:04 | 16,50 | 0 | |
| 16:20:05 | 16,50 | 0 | |
| 16:16:13 | 16,50 | 0 | |
| 16:10:07 | 16,60 | 0 | |
| 16:05:06 | 16,60 | 0 | |
| 15:55:05 | 16,60 | 0 | |
| 15:50:05 | 16,60 | 0 | |
| 15:46:39 | 16,50 | 0 | |
| 15:40:04 | 16,50 | 0 | |
| 15:35:05 | 16,60 | 0 | |
| 15:33:33 | 16,60 | 0 | |
| 15:20:07 | 16,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)