Bel Fuse B Aktie
158,00 EUR +6,00 EUR +3,95 %
STU
184,51 USD +4,33 USD +2,40 %
BTT
Bel Fuse B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bel Fuse B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:21 | 158,00 | 0 | |
| 19:01:34 | 157,00 | 0 | |
| 18:46:18 | 157,00 | 0 | |
| 18:31:37 | 157,00 | 0 | |
| 18:16:24 | 158,00 | 0 | |
| 18:01:32 | 158,00 | 0 | |
| 17:46:23 | 159,00 | 0 | |
| 17:31:08 | 159,00 | 0 | |
| 17:16:10 | 159,00 | 0 | |
| 17:01:15 | 158,00 | 0 | |
| 16:46:09 | 158,00 | 0 | |
| 16:31:10 | 159,00 | 0 | |
| 16:16:10 | 157,00 | 0 | |
| 15:46:08 | 155,00 | 0 | |
| 15:01:17 | 154,00 | 0 | |
| 14:46:14 | 154,00 | 0 | |
| 14:31:19 | 154,00 | 0 | |
| 14:16:17 | 154,00 | 0 | |
| 14:01:13 | 154,00 | 0 | |
| 13:46:12 | 154,00 | 0 | |
| 13:16:34 | 154,00 | 0 | |
| 13:01:20 | 154,00 | 0 | |
| 12:46:10 | 154,00 | 0 | |
| 12:31:16 | 154,00 | 0 | |
| 12:16:24 | 154,00 | 0 | |
| 12:01:29 | 154,00 | 0 | |
| 11:46:18 | 154,00 | 0 | |
| 11:16:29 | 154,00 | 0 | |
| 10:46:35 | 154,00 | 0 | |
| 10:31:59 | 154,00 | 0 | |
| 10:16:42 | 154,00 | 0 | |
| 10:01:51 | 154,00 | 0 | |
| 09:46:38 | 154,00 | 0 | |
| 09:31:57 | 154,00 | 0 | |
| 09:14:47 | 154,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)