Bel Fuse A Aktie
179,00 EUR -1,00 EUR -0,56 %
STU
216,05 USD -3,54 USD -1,61 %
BTT
Bel Fuse A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bel Fuse A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:35 | 179,00 | 0 | |
| 18:48:23 | 181,00 | 0 | |
| 18:35:46 | 179,00 | 0 | |
| 18:31:29 | 181,00 | 0 | |
| 18:16:21 | 180,00 | 0 | |
| 18:01:26 | 181,00 | 0 | |
| 17:46:21 | 180,00 | 0 | |
| 17:31:10 | 179,00 | 0 | |
| 17:16:10 | 180,00 | 0 | |
| 17:01:14 | 179,00 | 0 | |
| 16:46:08 | 180,00 | 0 | |
| 16:31:10 | 180,00 | 0 | |
| 16:16:08 | 181,00 | 0 | |
| 15:34:10 | 180,00 | 0 | |
| 15:16:20 | 177,00 | 0 | |
| 15:01:28 | 178,00 | 0 | |
| 14:46:21 | 177,00 | 0 | |
| 14:31:21 | 174,00 | 0 | |
| 14:16:22 | 175,00 | 0 | |
| 14:01:28 | 175,00 | 0 | |
| 13:46:26 | 175,00 | 0 | |
| 13:16:27 | 175,00 | 0 | |
| 13:01:31 | 175,00 | 0 | |
| 12:46:15 | 175,00 | 0 | |
| 12:31:24 | 175,00 | 0 | |
| 12:16:27 | 175,00 | 0 | |
| 12:01:32 | 175,00 | 0 | |
| 11:46:30 | 175,00 | 0 | |
| 11:16:35 | 175,00 | 0 | |
| 10:46:46 | 176,00 | 0 | |
| 10:31:49 | 176,00 | 0 | |
| 10:16:47 | 176,00 | 0 | |
| 10:01:57 | 176,00 | 0 | |
| 09:46:44 | 179,00 | 0 | |
| 09:31:51 | 176,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)