Belden CDT Aktie
99,50 EUR -0,50 EUR -0,50 %
STU
101,00 EUR +1,00 EUR +1,00 %
HAML
Belden CDT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Belden CDT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:32 | 99,50 | 0 | |
| 17:47:45 | 99,50 | 0 | |
| 17:32:34 | 99,50 | 0 | |
| 17:17:57 | 100,00 | 0 | |
| 17:03:30 | 99,00 | 0 | |
| 16:47:50 | 100,00 | 0 | |
| 16:33:11 | 99,00 | 0 | |
| 16:18:07 | 98,50 | 0 | |
| 15:47:45 | 98,00 | 0 | |
| 15:33:00 | 97,00 | 0 | |
| 15:17:55 | 99,00 | 0 | |
| 15:03:20 | 99,00 | 0 | |
| 14:47:49 | 99,00 | 0 | |
| 14:32:48 | 99,00 | 0 | |
| 14:18:05 | 99,00 | 0 | |
| 14:03:46 | 99,00 | 0 | |
| 13:47:39 | 99,00 | 0 | |
| 13:31:56 | 99,00 | 0 | |
| 13:17:51 | 99,50 | 0 | |
| 13:03:11 | 99,50 | 0 | |
| 12:47:34 | 99,50 | 0 | |
| 12:32:48 | 99,00 | 0 | |
| 12:17:57 | 99,50 | 0 | |
| 12:03:14 | 99,50 | 0 | |
| 11:47:35 | 99,50 | 0 | |
| 11:32:50 | 99,50 | 0 | |
| 11:17:57 | 99,50 | 0 | |
| 11:03:13 | 99,50 | 0 | |
| 10:47:30 | 99,50 | 0 | |
| 10:33:07 | 99,50 | 0 | |
| 10:17:40 | 99,50 | 0 | |
| 10:02:48 | 99,00 | 0 | |
| 09:46:52 | 99,50 | 0 | |
| 09:32:45 | 99,50 | 0 | |
| 09:15:21 | 99,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)