anmelden
BELIMO Aktie
823,00 EUR +7,50 EUR +0,92 %
STU
756,00 CHF +10,50 CHF +1,41 %
SWX
BELIMO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BELIMO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:44 | 823,00 | 0 | |
| 20:17:19 | 822,50 | 0 | |
| 20:01:51 | 822,50 | 0 | |
| 19:33:04 | 822,00 | 0 | |
| 19:17:33 | 821,00 | 0 | |
| 19:03:05 | 821,00 | 0 | |
| 18:33:52 | 823,00 | 0 | |
| 18:18:28 | 823,00 | 0 | |
| 18:03:43 | 823,00 | 0 | |
| 17:33:24 | 823,50 | 0 | |
| 17:16:15 | 812,00 | 0 | |
| 17:01:18 | 809,50 | 0 | |
| 16:31:45 | 806,00 | 0 | |
| 16:16:42 | 807,00 | 0 | |
| 15:31:49 | 801,50 | 0 | |
| 15:17:10 | 803,00 | 0 | |
| 15:02:04 | 802,50 | 0 | |
| 14:32:02 | 803,00 | 0 | |
| 14:17:38 | 800,00 | 0 | |
| 14:03:05 | 801,00 | 0 | |
| 13:32:36 | 806,00 | 0 | |
| 13:18:02 | 805,50 | 0 | |
| 13:03:17 | 805,50 | 0 | |
| 12:33:50 | 806,00 | 0 | |
| 12:18:38 | 804,50 | 0 | |
| 12:03:49 | 804,50 | 0 | |
| 11:33:54 | 802,00 | 0 | |
| 11:18:43 | 801,50 | 0 | |
| 11:04:24 | 801,00 | 0 | |
| 10:50:55 | 801,00 | 0 | |
| 10:31:40 | 797,50 | 0 | |
| 10:16:32 | 798,00 | 0 | |
| 10:01:44 | 799,00 | 0 | |
| 09:32:11 | 801,00 | 0 | |
| 09:15:15 | 806,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)