Benitec Biopharma Aktie
11,03 USD -0,15 USD -1,34 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Benitec Biopharma Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:55 | 11,03 | 1 | |
| 21:59:54 | 11,01 | 28 | |
| 21:59:53 | 11,03 | 59 | |
| 21:53:43 | 11,01 | 8 | |
| 21:53:43 | 11,01 | 76 | |
| 21:53:35 | 10,98 | 4 | |
| 21:53:35 | 10,99 | 20 | |
| 21:53:35 | 10,99 | 4 | |
| 21:50:00 | 11,02 | 1 | |
| 21:49:06 | 11,03 | 1 | |
| 21:48:05 | 11,06 | 38 | |
| 21:48:05 | 11,06 | 36 | |
| 21:46:06 | 11,04 | 11 | |
| 21:44:29 | 11,06 | 30 | |
| 21:43:17 | 11,06 | 6 | |
| 21:43:17 | 11,04 | 14 | |
| 21:39:38 | 11,03 | 5 | |
| 21:39:38 | 11,03 | 1 | |
| 21:36:13 | 11,04 | 2 | |
| 21:33:08 | 11,06 | 2 | |
| 21:33:06 | 11,00 | 19 | |
| 21:27:03 | 11,05 | 1 | |
| 21:27:03 | 11,06 | 18 | |
| 21:27:03 | 11,06 | 2 | |
| 21:10:45 | 11,09 | 28 | |
| 21:03:01 | 11,14 | 100 | |
| 21:03:01 | 11,14 | 3 | |
| 20:49:20 | 11,10 | 1 | |
| 20:45:29 | 11,10 | 4 | |
| 20:40:34 | 11,11 | 20 | |
| 20:39:55 | 11,18 | 2 | |
| 20:39:55 | 11,18 | 4 | |
| 20:32:22 | 11,16 | 4 | |
| 20:30:13 | 11,15 | 4 | |
| 20:30:06 | 11,15 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)