Berkshire Hathaway Aktie
414,25 EUR -1,10 EUR -0,26 %
STU
481,55 USD +0,56 USD +0,12 %
BTT
Berkshire Hathaway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Berkshire Hathaway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:17 | 414,25 | 0 | |
| 20:11:14 | 414,20 | 10 | |
| 20:03:51 | 414,10 | 10 | |
| 19:48:28 | 413,90 | 10 | |
| 19:33:14 | 414,00 | 10 | |
| 19:18:35 | 414,25 | 10 | |
| 19:18:21 | 414,60 | 33 | |
| 19:18:17 | 414,60 | 23 | |
| 19:04:32 | 414,45 | 23 | |
| 18:48:28 | 414,30 | 23 | |
| 18:35:56 | 414,40 | 23 | |
| 18:31:54 | 413,95 | 23 | |
| 18:16:41 | 413,60 | 23 | |
| 18:01:56 | 413,80 | 23 | |
| 17:46:42 | 413,85 | 23 | |
| 17:31:22 | 414,25 | 23 | |
| 17:16:27 | 414,30 | 23 | |
| 17:01:43 | 415,25 | 23 | |
| 16:48:49 | 415,00 | 2 | |
| 16:46:31 | 414,85 | 2 | |
| 16:31:35 | 413,85 | 2 | |
| 16:26:39 | 415,20 | 8 | |
| 16:16:30 | 415,25 | 8 | |
| 15:46:32 | 415,00 | 8 | |
| 15:31:29 | 414,10 | 8 | |
| 15:16:29 | 414,10 | 8 | |
| 15:01:35 | 416,30 | 8 | |
| 14:46:28 | 415,95 | 8 | |
| 14:31:28 | 418,75 | 8 | |
| 14:16:33 | 417,75 | 8 | |
| 14:10:44 | 417,85 | 23 | |
| 14:10:41 | 417,95 | 23 | |
| 14:01:49 | 417,65 | 23 | |
| 13:46:18 | 417,85 | 23 | |
| 13:31:14 | 417,55 | 23 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)