Berkshire Hathaway Aktie
417,70 EUR -4,65 EUR -1,10 %
STU
480,68 USD -3,88 USD -0,80 %
BTT
Berkshire Hathaway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Berkshire Hathaway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:22 | 417,70 | 0 | |
| 16:37:12 | 418,05 | 15 | |
| 16:37:08 | 418,00 | 15 | |
| 16:32:29 | 417,75 | 15 | |
| 16:17:19 | 417,60 | 15 | |
| 16:07:58 | 417,15 | 22 | |
| 16:07:54 | 417,15 | 22 | |
| 15:55:51 | 416,95 | 64 | |
| 15:55:44 | 416,90 | 50 | |
| 15:47:51 | 417,80 | 50 | |
| 15:32:29 | 417,60 | 50 | |
| 15:19:46 | 418,50 | 50 | |
| 14:31:39 | 420,15 | 50 | |
| 14:16:54 | 420,40 | 50 | |
| 14:16:53 | 420,40 | 7 | |
| 14:04:03 | 419,90 | 12 | |
| 14:02:20 | 420,15 | 12 | |
| 13:46:48 | 420,55 | 12 | |
| 13:45:32 | 420,55 | 7 | |
| 13:31:28 | 421,30 | 7 | |
| 13:16:51 | 421,45 | 7 | |
| 13:03:43 | 421,80 | 8 | |
| 13:02:02 | 421,90 | 8 | |
| 12:46:25 | 421,90 | 8 | |
| 12:31:27 | 421,85 | 8 | |
| 12:20:43 | 422,20 | 8 | |
| 12:16:50 | 421,75 | 8 | |
| 12:02:00 | 421,60 | 8 | |
| 11:46:48 | 421,45 | 8 | |
| 11:31:53 | 422,35 | 8 | |
| 11:16:47 | 422,00 | 8 | |
| 11:02:20 | 422,05 | 6 | |
| 11:02:08 | 422,05 | 6 | |
| 10:55:44 | 422,05 | 12 | |
| 10:55:39 | 422,05 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)