Berkshire Hathaway Aktie
416,10 EUR ±0,00 EUR ±0,00 %
BMN
482,35 USD +1,22 USD +0,25 %
nachbörslichBTT
BTT
Berkshire Hathaway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Berkshire Hathaway Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:36:00 | 416,10 | 2 | |
| 21:40:40 | 415,40 | 10 | |
| 21:37:50 | 415,50 | 46 | |
| 21:36:00 | 416,15 | 2 | |
| 21:31:09 | 416,10 | 1 | |
| 21:28:27 | 415,70 | 24 | |
| 21:24:30 | 416,00 | 1 | |
| 21:21:25 | 415,40 | 1 | |
| 21:11:34 | 415,60 | 1 | |
| 21:06:39 | 416,65 | 1 | |
| 21:02:02 | 416,35 | 10 | |
| 21:02:02 | 415,90 | 3 | |
| 20:59:58 | 416,00 | 10 | |
| 20:59:08 | 416,65 | 20 | |
| 20:58:15 | 417,35 | 1 | |
| 20:58:00 | 417,30 | 1 | |
| 20:57:28 | 417,05 | 2 | |
| 20:56:04 | 417,10 | 49 | |
| 20:55:28 | 417,05 | 1 | |
| 20:53:38 | 416,25 | 108 | |
| 20:52:04 | 416,50 | 2 | |
| 20:51:15 | 415,70 | 1 | |
| 20:47:41 | 416,25 | 1 | |
| 20:46:41 | 416,00 | 1 | |
| 20:46:20 | 416,25 | 1 | |
| 20:44:00 | 416,40 | 4 | |
| 20:40:18 | 416,00 | 2 | |
| 20:35:24 | 416,35 | 50 | |
| 20:34:27 | 416,35 | 6 | |
| 20:32:32 | 417,50 | 1 | |
| 20:32:02 | 417,65 | 20 | |
| 20:31:17 | 418,10 | 2 | |
| 20:28:51 | 418,30 | 1 | |
| 20:27:49 | 418,65 | 4 | |
| 20:25:34 | 418,20 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)