Berkshire Hathaway Aktie
415,00 EUR -0,35 EUR -0,08 %
STU
482,62 USD +1,63 USD +0,34 %
BTT
Berkshire Hathaway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Berkshire Hathaway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:32 | 415,00 | 0 | |
| 15:31:29 | 414,10 | 0 | |
| 15:16:29 | 414,10 | 0 | |
| 15:01:35 | 416,30 | 0 | |
| 14:46:28 | 415,95 | 0 | |
| 14:31:28 | 418,75 | 0 | |
| 14:16:33 | 417,75 | 0 | |
| 14:10:44 | 417,85 | 23 | |
| 14:10:41 | 417,95 | 23 | |
| 14:01:49 | 417,65 | 23 | |
| 13:46:18 | 417,85 | 23 | |
| 13:31:14 | 417,55 | 23 | |
| 13:16:20 | 417,05 | 23 | |
| 13:01:26 | 417,60 | 23 | |
| 12:46:12 | 417,50 | 23 | |
| 12:31:13 | 419,30 | 23 | |
| 12:26:17 | 418,40 | 12 | |
| 12:26:13 | 418,40 | 15 | |
| 12:16:06 | 419,40 | 15 | |
| 12:05:48 | 416,15 | 3 | |
| 12:01:12 | 416,50 | 3 | |
| 11:46:05 | 414,85 | 3 | |
| 11:43:18 | 414,75 | 102 | |
| 11:43:12 | 414,75 | 102 | |
| 10:47:24 | 414,80 | 102 | |
| 10:37:40 | 414,35 | 20 | |
| 10:37:36 | 414,35 | 20 | |
| 10:33:47 | 414,55 | 20 | |
| 10:31:53 | 414,75 | 90 | |
| 10:31:49 | 414,75 | 100 | |
| 10:29:35 | 414,85 | 10 | |
| 10:18:16 | 414,40 | 10 | |
| 10:03:42 | 413,75 | 10 | |
| 09:57:46 | 413,85 | 60 | |
| 09:57:42 | 413,80 | 61 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)