Berkshire Hathaway Aktie
416,60 EUR +1,10 EUR +0,26 %
STU
481,10 USD -0,35 USD -0,07 %
BTT
Berkshire Hathaway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Berkshire Hathaway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:04:13 | 416,60 | 10 | |
| 15:46:57 | 417,05 | 10 | |
| 15:43:27 | 416,80 | 5 | |
| 15:37:32 | 416,95 | 20 | |
| 15:32:01 | 417,55 | 20 | |
| 15:19:25 | 418,20 | 10 | |
| 15:17:15 | 418,45 | 10 | |
| 15:02:20 | 417,65 | 10 | |
| 14:47:13 | 417,70 | 10 | |
| 14:32:01 | 417,75 | 10 | |
| 14:17:24 | 416,85 | 10 | |
| 14:02:57 | 416,40 | 10 | |
| 13:47:10 | 415,90 | 10 | |
| 13:45:27 | 415,90 | 2 | |
| 13:31:42 | 416,00 | 2 | |
| 13:17:20 | 416,05 | 2 | |
| 13:14:49 | 416,20 | 5 | |
| 13:09:28 | 415,95 | 12 | |
| 13:09:22 | 415,95 | 10 | |
| 13:02:39 | 415,80 | 10 | |
| 12:49:44 | 415,95 | 2 | |
| 12:46:38 | 415,70 | 2 | |
| 12:31:48 | 416,05 | 2 | |
| 12:02:39 | 416,35 | 2 | |
| 11:47:10 | 416,45 | 2 | |
| 11:32:23 | 416,25 | 2 | |
| 11:17:27 | 416,05 | 2 | |
| 11:02:47 | 416,50 | 2 | |
| 10:57:03 | 416,50 | 28 | |
| 10:56:59 | 416,50 | 28 | |
| 10:46:59 | 416,65 | 28 | |
| 10:32:25 | 416,65 | 28 | |
| 10:16:56 | 416,85 | 28 | |
| 10:03:14 | 417,25 | 28 | |
| 10:03:10 | 417,30 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)