anmelden
Berkshire Hathaway Aktie
414,70 EUR +1,70 EUR +0,41 %
BMN
485,51 USD +0,36 USD +0,07 %
BTT
Berkshire Hathaway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Berkshire Hathaway Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:07:42 | 414,60 | 5 | |
| 21:52:49 | 415,40 | 50 | |
| 21:50:35 | 415,05 | 11 | |
| 21:48:36 | 415,00 | 40 | |
| 21:47:52 | 415,15 | 300 | |
| 21:47:24 | 414,90 | 50 | |
| 21:45:38 | 414,85 | 300 | |
| 21:42:40 | 414,60 | 200 | |
| 21:42:32 | 414,60 | 200 | |
| 21:41:05 | 414,70 | 200 | |
| 21:39:49 | 414,50 | 43 | |
| 21:39:48 | 414,55 | 400 | |
| 21:39:37 | 414,60 | 300 | |
| 21:38:52 | 414,65 | 300 | |
| 21:35:01 | 414,25 | 1 | |
| 21:31:24 | 414,05 | 3 | |
| 21:23:04 | 413,95 | 1 | |
| 21:18:32 | 414,15 | 3 | |
| 21:13:48 | 414,50 | 5 | |
| 21:12:21 | 414,50 | 10 | |
| 21:11:22 | 414,75 | 4 | |
| 21:07:45 | 414,65 | 5 | |
| 21:06:06 | 414,80 | 6 | |
| 21:02:21 | 414,45 | 25 | |
| 20:54:15 | 414,40 | 50 | |
| 20:49:40 | 414,15 | 6 | |
| 20:48:44 | 414,45 | 2 | |
| 20:45:19 | 414,05 | 2 | |
| 20:22:01 | 413,35 | 6 | |
| 20:21:35 | 413,10 | 5 | |
| 20:13:00 | 413,30 | 2 | |
| 20:10:09 | 413,50 | 3 | |
| 20:09:03 | 414,25 | 6 | |
| 20:02:20 | 414,40 | 1 | |
| 19:58:18 | 413,90 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)