Berkshire Hathaway Aktie
415,50 EUR -6,85 EUR -1,62 %
STU
482,01 USD +0,56 USD +0,12 %
nachbörslichBTT
BTT
Berkshire Hathaway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Berkshire Hathaway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 415,50 | 0 | |
| 21:46:38 | 415,05 | 0 | |
| 21:34:56 | 416,15 | 55 | |
| 21:34:52 | 416,05 | 50 | |
| 21:31:43 | 415,05 | 50 | |
| 21:17:05 | 415,25 | 50 | |
| 21:02:40 | 415,05 | 50 | |
| 20:47:20 | 416,30 | 50 | |
| 20:38:12 | 416,15 | 5 | |
| 20:31:57 | 415,70 | 5 | |
| 20:17:13 | 414,60 | 5 | |
| 20:11:06 | 414,20 | 25 | |
| 20:11:01 | 414,20 | 25 | |
| 20:02:32 | 414,45 | 25 | |
| 19:47:28 | 414,50 | 25 | |
| 19:32:14 | 414,50 | 25 | |
| 19:17:25 | 415,40 | 25 | |
| 19:03:06 | 415,15 | 25 | |
| 18:47:24 | 414,90 | 25 | |
| 18:33:19 | 415,45 | 25 | |
| 18:17:33 | 415,95 | 25 | |
| 18:02:48 | 416,20 | 25 | |
| 17:47:23 | 417,15 | 25 | |
| 17:32:14 | 417,50 | 25 | |
| 17:17:39 | 417,40 | 25 | |
| 17:03:04 | 417,50 | 25 | |
| 16:47:22 | 417,70 | 25 | |
| 16:37:12 | 418,05 | 15 | |
| 16:37:08 | 418,00 | 15 | |
| 16:32:29 | 417,75 | 15 | |
| 16:17:19 | 417,60 | 15 | |
| 16:07:58 | 417,15 | 22 | |
| 16:07:54 | 417,15 | 22 | |
| 15:55:51 | 416,95 | 64 | |
| 15:55:44 | 416,90 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)