Berkshire Hathaway Aktie
410,20 EUR +4,25 EUR +1,05 %
BMN
481,80 USD -0,89 USD -0,18 %
nachbörslichBTT
BTT
Werbung
Berkshire Hathaway Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:54:34 | 410,20 | 10 | |
| 22:36:40 | 409,30 | 2 | |
| 22:35:09 | 410,05 | 1 | |
| 22:33:08 | 410,05 | 12 | |
| 22:26:27 | 410,00 | 2 | |
| 22:23:58 | 410,05 | 1 | |
| 22:21:25 | 409,95 | 2 | |
| 22:19:58 | 409,95 | 1 | |
| 22:14:44 | 409,25 | 4 | |
| 22:13:36 | 410,05 | 1 | |
| 22:10:43 | 410,10 | 3 | |
| 22:09:45 | 409,40 | 50 | |
| 21:59:39 | 410,25 | 1 | |
| 21:56:49 | 410,30 | 10 | |
| 21:54:57 | 410,25 | 1 | |
| 21:50:33 | 409,95 | 1 | |
| 21:48:46 | 410,00 | 60 | |
| 21:48:46 | 410,00 | 9 | |
| 21:48:45 | 410,00 | 2 | |
| 21:48:45 | 410,00 | 1 | |
| 21:46:39 | 409,85 | 1 | |
| 21:46:38 | 410,20 | 2 | |
| 21:45:53 | 410,10 | 2 | |
| 21:44:31 | 410,30 | 1 | |
| 21:43:17 | 410,30 | 1 | |
| 21:38:37 | 410,60 | 2 | |
| 21:38:26 | 410,60 | 4 | |
| 21:37:04 | 410,55 | 1 | |
| 21:36:48 | 410,70 | 5 | |
| 21:36:45 | 410,70 | 2 | |
| 21:35:45 | 410,50 | 13 | |
| 21:34:30 | 410,60 | 5 | |
| 21:34:15 | 410,15 | 9 | |
| 21:30:11 | 409,90 | 17 | |
| 21:28:13 | 410,30 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)