Berkshire Hathaway Aktie
415,95 EUR +0,45 EUR +0,11 %
STU
482,30 USD +0,85 USD +0,18 %
BTT
Berkshire Hathaway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Berkshire Hathaway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:03 | 415,95 | 0 | |
| 20:31:50 | 417,55 | 0 | |
| 20:17:03 | 417,95 | 0 | |
| 20:02:03 | 417,75 | 0 | |
| 19:47:07 | 417,85 | 0 | |
| 19:31:53 | 417,75 | 0 | |
| 19:17:09 | 419,25 | 0 | |
| 19:02:30 | 418,75 | 0 | |
| 18:47:06 | 417,95 | 0 | |
| 18:32:39 | 417,80 | 0 | |
| 18:17:26 | 417,60 | 0 | |
| 18:02:44 | 417,30 | 0 | |
| 17:48:44 | 417,15 | 48 | |
| 17:48:40 | 417,15 | 45 | |
| 17:47:16 | 416,90 | 45 | |
| 17:32:07 | 416,65 | 45 | |
| 17:17:22 | 415,75 | 45 | |
| 17:02:47 | 416,45 | 45 | |
| 16:47:13 | 416,05 | 45 | |
| 16:32:21 | 415,90 | 45 | |
| 16:17:21 | 416,10 | 45 | |
| 16:15:46 | 416,40 | 1 | |
| 16:04:13 | 416,60 | 10 | |
| 15:46:57 | 417,05 | 10 | |
| 15:43:27 | 416,80 | 5 | |
| 15:37:32 | 416,95 | 20 | |
| 15:32:01 | 417,55 | 20 | |
| 15:19:25 | 418,20 | 10 | |
| 15:17:15 | 418,45 | 10 | |
| 15:02:20 | 417,65 | 10 | |
| 14:47:13 | 417,70 | 10 | |
| 14:32:01 | 417,75 | 10 | |
| 14:17:24 | 416,85 | 10 | |
| 14:02:57 | 416,40 | 10 | |
| 13:47:10 | 415,90 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)