finanzen.net

Bertrandt Aktie WKN: 523280 / ISIN: DE0005232805

52,90EUR
±0,00EUR
±0,00%
21:55:04
KAUFEN
VERKAUFEN

Times and Sales (XETRA)

ZeitKursUmsatz
17:35:1953,10 EUR1.264
17:29:3152,90 EUR8
17:29:3052,80 EUR26
17:19:2952,90 EUR45
17:19:2952,90 EUR140
17:14:3052,90 EUR15
17:14:2652,90 EUR67
17:14:2652,90 EUR10
17:11:2752,80 EUR38
17:11:2752,90 EUR39
17:11:0252,90 EUR130
17:10:4053,00 EUR7
17:10:3853,10 EUR12
17:10:3853,10 EUR12
17:10:3853,10 EUR52
17:10:3853,10 EUR13
17:10:3753,00 EUR130
17:10:3752,90 EUR65
17:04:5752,90 EUR44
17:04:5653,00 EUR51
17:04:5653,00 EUR10
17:04:5653,10 EUR43
17:04:5653,10 EUR12
17:04:1453,00 EUR81
17:04:0452,80 EUR91
17:04:0452,80 EUR12
17:04:0452,80 EUR32
16:47:2552,80 EUR14
16:21:2052,80 EUR17
16:21:2052,80 EUR43
16:19:4053,00 EUR59
16:19:3653,10 EUR64
15:20:2453,20 EUR29
15:20:2453,20 EUR3
15:20:2453,20 EUR9
weiter

Aktuelle News zu

23:40 UhrNew Linxup Dash Cam: an Innovative GPS-Connected Fleet Camera
23:39 UhrTriumph Receives Second Order For Enhanced Digital Electronic Control Units From DLA
23:38 UhrNeuer spanischer OTT-Anbieter Plataforma Multimedia de Operadores wählt Verimatrix für optimale Video-Streaming-Sicherheit aus
23:37 UhrAsian World Film Festival Announces New Chairman Shukhrat Ibragimov and 2020 AWFF Dates
23:35 UhrB1K For Softball…The Ultimate Playing Experience For All Areas Of The Diamond
23:34 UhrRBC Global Asset Management Inc. announces estimated annual reinvested capital gains distributions for RBC ETFs
23:34 UhrRBC Global Asset Management Inc. announces estimated annual reinvested capital gains distributions for RBC ETFs
23:33 UhrSHAREHOLDER ALERT: WeissLaw LLP Investigates Proteon Therapeutics, Inc.
23:33 UhrSIR Royalty Income Fund Reports SIR Corp. Fiscal 2019 Fourth Quarter and Year end Results
23:30 UhrNAI Manufactures New Complex Harness Assemblies for the Mining Industry
23:30 UhrNational Kidney Registry Improves Donor Lost Wage Reimbursement Program by Eliminating Income Restrictions
23:30 UhrLiveSafe Named to Northern Virginia Technology Council's 100 Most Innovative Technology Companies
23:30 UhrColombia Prepaid Cards Business and Investment Opportunities Databook 2019: Consumer Attitude & Behaviour, Retail Spend, Market Risk 2014-2023
23:30 UhrNominate Leading Family Offices and Their Executives Now For Recognition in "The Complete Family Office Handbook"
23:30 UhrGranite Awarded $19 Million CMAR Dam Project in Nevada
23:27 UhrFDX Managing Director Don Cardinal Testifies Before Congress on Big Data in Banking and Financial Data Security
23:26 UhrNAR's HouseLogic Website Wins Two Folio: Eddie & Ozzie Awards for Design & Content
23:25 UhrAnsira Ranked As Top 20 Channel Marketing Software Vendor by Research In Action GmbH
23:24 UhrKETTLER breaks ground in celebration with first development in Florida
23:23 UhrA New Era in Mobile Technology: First foldable smartphone coming to Canada
23:23 UhrA New Era in Mobile Technology: First foldable smartphone coming to Canada
23:17 UhrMediavine Presented with Two Awards at Google Certified Publishing Partner Summit 2019
23:15 UhrDenmark Prepaid Cards Business and Investment Opportunities Databook 2019: Consumer Attitude & Behaviour, Retail Spend, Market Risk 2014-2023
23:14 UhrFDA approves new treatment for adults with partial-onset seizures
23:10 UhrTARGET-IBD Research Receives Presidential Poster Award And Outstanding Presenter Award At 2019 American College Of Gastroenterology Annual Scientific Meeting
23:09 UhrSOCMA Welcomes EPA's Final Risk Management Plan (RMP) Rule
23:08 UhrFrancis Ford Coppola Winery Collaborates With Becker Vineyards To Launch 2017 Unita Blends Cabernet Sauvignon
23:03 UhrKeyCorp Declares Quarterly Cash Dividend On Common Shares And Preferred Stocks
23:02 UhrGrowth in U.S. Chemical Production Lost Momentum During October
23:00 UhrSuzana Marku, Nurse Practitioner of Women's Excellence, Earns NAMS Certification
23:00 UhrMiami Luxury Home Sales Surge Double Digits in October; Total Sales, Median Prices Also Increase
23:00 UhrHealthiest Employers® Announces the 2019 Healthiest 100 Workplaces in America
23:00 UhrMinnesota's Largest Spectator Esports Event Ever at Bat & Barrel at Target Field for the League of Legends Worlds Finals
23:00 UhrCannTrust Provides Default Status Report
23:00 UhrTwo Sigma's Private Equity Business Closes on $1.2 Billion in Commitments
23:00 UhrLucky Brand Dungarees, LLC Announces Successful Refinancing
23:00 UhrIDACORP Adopts Increased Common Stock Dividend Payout Ratio of 60 to 70%
23:00 UhrTurkey Prepaid Cards Business and Investment Opportunities Databook 2019 Featuring Karayollari Genel Mudurlugu, Belbim, Sodexho Pass, Multinet, Edenred Group
23:00 UhrQudian Inc. Announces Investor Update Conference Call on Monday, November 25, 2019
23:00 UhrBoeing Starliner placed atop United Launch Alliance rocket for first flight
23:00 UhrZenabis Announces New Appointment to Board of Directors
23:00 UhrCrystal Lake Announces Closing of First Tranche of Non-Brokered Private Placement and Amendment to Letter of Intent
23:00 UhrCannTrust Provides Default Status Report
22:59 UhrCohen & Steers Infrastructure Fund, Inc. and Cohen & Steers Global Income Builder, Inc. Declare Distributions for December 2019
22:57 UhrIIROC Trading Resumption - COL
22:57 UhrIIROC Trading Resumption - COL
22:56 UhrSCARPA North America Recalls Ski Boots Due to Fall Hazard
22:56 UhrSouthwest Iowa Renewable Energy, LLC Announces Credit Expansion and Repurchase of Membership Units
22:55 UhrShaun Del Grande to be Honored with Silicon Valley C-Suite of the Year Award
22:54 UhrDaiki Axis Co., Ltd. (4245, First Section, Tokyo Stock Exchange) Overview of Operating Performance for the Nine Months Ended September 30, 2019

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Wirecard AG747206
Daimler AG710000
Aurora Cannabis IncA12GS7
NEL ASAA0B733
thyssenkrupp AG750000
Deutsche Bank AG514000
Ballard Power Inc.A0RENB
CommerzbankCBK100
Microsoft Corp.870747
Apple Inc.865985
EVOTEC SE566480
BASFBASF11
Amazon906866
K+S AGKSAG88
Allianz840400