Bertrandt Aktie
18,92 EUR -0,52 EUR -2,67 %
STU
Bertrandt jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bertrandt Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:11 | 18,92 | 0 | |
| 17:46:06 | 18,92 | 0 | |
| 17:31:04 | 18,70 | 0 | |
| 17:16:03 | 18,92 | 0 | |
| 17:01:06 | 18,92 | 0 | |
| 16:46:04 | 18,92 | 0 | |
| 16:31:05 | 18,92 | 0 | |
| 16:16:02 | 18,92 | 0 | |
| 15:46:02 | 18,92 | 0 | |
| 15:31:05 | 18,92 | 0 | |
| 15:16:05 | 18,92 | 0 | |
| 15:01:03 | 18,92 | 0 | |
| 14:46:05 | 18,92 | 0 | |
| 14:31:04 | 18,92 | 0 | |
| 14:16:04 | 18,92 | 0 | |
| 14:01:09 | 18,92 | 0 | |
| 13:46:06 | 18,92 | 0 | |
| 13:31:13 | 18,92 | 0 | |
| 13:16:02 | 18,92 | 0 | |
| 13:01:04 | 18,92 | 0 | |
| 12:46:04 | 18,96 | 0 | |
| 12:31:04 | 18,94 | 0 | |
| 12:16:06 | 18,96 | 0 | |
| 12:01:06 | 18,96 | 0 | |
| 11:46:05 | 18,96 | 0 | |
| 11:31:50 | 18,92 | 0 | |
| 11:16:03 | 18,92 | 0 | |
| 11:02:19 | 18,92 | 0 | |
| 10:46:04 | 19,18 | 0 | |
| 10:31:02 | 19,18 | 0 | |
| 10:16:05 | 19,18 | 0 | |
| 10:01:05 | 19,18 | 0 | |
| 09:46:05 | 19,18 | 0 | |
| 09:31:05 | 19,20 | 0 | |
| 09:14:06 | 19,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)