BETA Technologies A Aktie
16,83 USD +0,23 USD +1,39 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BETA Technologies A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:05:32 | 16,83 | 100 | |
| 20:05:31 | 16,82 | 19 | |
| 20:03:32 | 16,79 | 1 | |
| 20:03:32 | 16,79 | 44 | |
| 20:03:32 | 16,79 | 56 | |
| 19:55:10 | 16,76 | 100 | |
| 19:55:10 | 16,76 | 5 | |
| 19:55:10 | 16,76 | 3 | |
| 19:54:25 | 16,77 | 1 | |
| 19:54:25 | 16,77 | 98 | |
| 19:53:57 | 16,77 | 2 | |
| 19:53:18 | 16,78 | 3 | |
| 19:53:18 | 16,79 | 100 | |
| 19:51:56 | 16,78 | 94 | |
| 19:51:56 | 16,78 | 1 | |
| 19:51:56 | 16,78 | 100 | |
| 19:50:38 | 16,82 | 74 | |
| 19:50:38 | 16,82 | 1 | |
| 19:50:29 | 16,81 | 56 | |
| 19:50:29 | 16,81 | 15 | |
| 19:50:29 | 16,80 | 100 | |
| 19:45:46 | 16,76 | 28 | |
| 19:45:25 | 16,77 | 1 | |
| 19:45:25 | 16,77 | 19 | |
| 19:45:25 | 16,77 | 81 | |
| 19:41:21 | 16,78 | 1 | |
| 19:41:21 | 16,78 | 8 | |
| 19:34:29 | 16,82 | 100 | |
| 19:34:29 | 16,82 | 100 | |
| 19:26:51 | 16,78 | 1 | |
| 19:26:42 | 16,79 | 20 | |
| 19:23:53 | 16,80 | 30 | |
| 19:22:29 | 16,80 | 72 | |
| 19:22:29 | 16,80 | 28 | |
| 19:22:29 | 16,80 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)