BETA Technologies A Aktie
17,71 USD -0,85 USD -4,58 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BETA Technologies A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:46 | 17,71 | 63 | |
| 18:16:37 | 17,75 | 200 | |
| 18:16:37 | 17,78 | 3 | |
| 18:16:37 | 17,81 | 100 | |
| 18:16:37 | 17,81 | 70 | |
| 18:16:10 | 17,86 | 100 | |
| 18:16:10 | 17,86 | 100 | |
| 18:14:27 | 17,90 | 70 | |
| 18:14:24 | 17,91 | 1 | |
| 18:14:24 | 17,91 | 1 | |
| 18:13:58 | 17,89 | 1 | |
| 18:13:58 | 17,87 | 1 | |
| 18:13:58 | 17,83 | 175 | |
| 18:13:58 | 17,83 | 25 | |
| 18:13:58 | 17,83 | 117 | |
| 18:13:58 | 17,83 | 86 | |
| 18:13:58 | 17,83 | 26 | |
| 18:13:58 | 17,83 | 17 | |
| 18:13:58 | 17,83 | 100 | |
| 18:13:58 | 17,83 | 28 | |
| 18:13:58 | 17,83 | 22 | |
| 18:13:58 | 17,83 | 6 | |
| 18:13:58 | 17,82 | 28 | |
| 18:13:58 | 17,82 | 22 | |
| 18:13:58 | 17,82 | 28 | |
| 18:13:58 | 17,81 | 47 | |
| 18:13:58 | 17,81 | 25 | |
| 18:13:58 | 17,81 | 28 | |
| 18:13:54 | 17,81 | 100 | |
| 18:13:54 | 17,81 | 100 | |
| 18:13:54 | 17,81 | 100 | |
| 18:13:54 | 17,78 | 43 | |
| 18:13:54 | 17,78 | 43 | |
| 18:07:07 | 17,79 | 1 | |
| 18:07:06 | 17,78 | 43 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)