BIC Aktie
55,90 EUR +0,40 EUR +0,72 %
STU
50,70 CHF +0,24 CHF +0,48 %
BRX
BIC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BIC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:13 | 55,90 | 0 | |
| 19:47:56 | 55,80 | 0 | |
| 19:32:41 | 55,80 | 0 | |
| 19:18:20 | 55,90 | 0 | |
| 19:03:51 | 55,90 | 0 | |
| 18:47:56 | 55,90 | 0 | |
| 18:34:46 | 55,90 | 0 | |
| 18:18:47 | 55,90 | 0 | |
| 18:04:11 | 55,80 | 0 | |
| 17:48:17 | 55,80 | 0 | |
| 17:33:22 | 55,80 | 0 | |
| 17:18:48 | 55,70 | 0 | |
| 17:04:42 | 55,70 | 0 | |
| 16:48:22 | 55,70 | 0 | |
| 16:33:43 | 55,60 | 0 | |
| 16:18:53 | 55,60 | 0 | |
| 15:48:16 | 55,60 | 0 | |
| 15:33:39 | 55,60 | 0 | |
| 15:18:39 | 55,50 | 0 | |
| 15:04:09 | 55,70 | 0 | |
| 14:48:29 | 55,50 | 0 | |
| 14:33:53 | 55,50 | 0 | |
| 14:18:58 | 55,50 | 0 | |
| 14:04:49 | 55,50 | 0 | |
| 13:48:59 | 55,50 | 0 | |
| 13:35:39 | 55,50 | 0 | |
| 13:16:06 | 55,50 | 0 | |
| 13:01:12 | 55,50 | 0 | |
| 12:46:04 | 55,50 | 0 | |
| 12:31:08 | 55,50 | 0 | |
| 12:16:07 | 55,50 | 0 | |
| 12:01:12 | 55,40 | 0 | |
| 11:46:04 | 55,40 | 0 | |
| 11:07:38 | 55,90 | 360 | |
| 11:07:35 | 56,00 | 360 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)