Bilfinger Aktie
79,40 EUR +0,60 EUR +0,76 %
STU
Werbung
Bilfinger Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:07 | 79,40 | 0 | |
| 19:00:08 | 79,40 | 0 | |
| 18:45:08 | 79,35 | 0 | |
| 18:30:08 | 79,35 | 0 | |
| 18:15:09 | 79,35 | 0 | |
| 18:04:10 | 79,45 | 125 | |
| 18:04:06 | 79,45 | 125 | |
| 18:00:09 | 79,35 | 125 | |
| 17:45:08 | 79,35 | 125 | |
| 17:35:08 | 79,15 | 125 | |
| 17:15:14 | 79,25 | 125 | |
| 17:00:14 | 79,20 | 125 | |
| 16:45:07 | 79,20 | 125 | |
| 16:30:11 | 79,05 | 125 | |
| 16:15:08 | 79,10 | 125 | |
| 16:04:36 | 78,80 | 40 | |
| 16:00:08 | 78,90 | 40 | |
| 15:45:08 | 79,00 | 40 | |
| 15:35:15 | 78,75 | 40 | |
| 15:30:09 | 78,80 | 40 | |
| 15:15:06 | 79,05 | 40 | |
| 15:00:08 | 79,15 | 40 | |
| 14:45:07 | 79,15 | 40 | |
| 14:35:16 | 79,10 | 40 | |
| 14:30:10 | 79,10 | 40 | |
| 14:00:09 | 79,00 | 40 | |
| 13:52:12 | 79,00 | 140 | |
| 13:52:09 | 79,00 | 100 | |
| 13:45:08 | 79,05 | 100 | |
| 13:30:11 | 78,95 | 100 | |
| 13:27:07 | 78,95 | 100 | |
| 13:15:05 | 78,90 | 100 | |
| 13:05:07 | 79,00 | 100 | |
| 12:45:07 | 79,15 | 100 | |
| 12:34:36 | 79,15 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)