Billerud A Aktie
6,66 EUR -0,13 EUR -1,84 %
STU
6,64 EUR -0,13 EUR -1,85 %
HAML
Billerud A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Billerud A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:10 | 6,66 | 0 | |
| 16:17:14 | 6,65 | 0 | |
| 15:46:56 | 6,63 | 0 | |
| 15:32:01 | 6,63 | 0 | |
| 15:17:06 | 6,62 | 0 | |
| 15:02:14 | 6,62 | 0 | |
| 14:47:06 | 6,62 | 0 | |
| 14:31:55 | 6,62 | 0 | |
| 14:17:10 | 6,61 | 0 | |
| 14:02:40 | 6,62 | 0 | |
| 13:47:01 | 6,62 | 0 | |
| 13:31:36 | 6,62 | 0 | |
| 13:17:07 | 6,62 | 0 | |
| 13:02:12 | 6,63 | 0 | |
| 12:46:56 | 6,69 | 0 | |
| 12:31:57 | 6,68 | 0 | |
| 12:17:07 | 6,67 | 0 | |
| 12:02:14 | 6,69 | 0 | |
| 11:46:54 | 6,69 | 0 | |
| 11:32:01 | 6,72 | 0 | |
| 11:17:03 | 6,72 | 0 | |
| 11:02:13 | 6,72 | 0 | |
| 10:46:51 | 6,73 | 0 | |
| 10:32:04 | 6,75 | 0 | |
| 10:16:55 | 6,76 | 0 | |
| 10:02:03 | 6,75 | 0 | |
| 09:46:30 | 6,74 | 0 | |
| 09:32:05 | 6,75 | 0 | |
| 09:14:45 | 6,73 | 0 | |
| 09:05:55 | 6,71 | 0 | |
| 08:55:39 | 6,66 | 0 | |
| 08:46:52 | 6,66 | 0 | |
| 08:31:32 | 6,66 | 0 | |
| 08:16:45 | 6,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)