Biogen Aktie
158,45 EUR +2,55 EUR +1,64 %
STU
185,04 USD +2,44 USD +1,34 %
BTT
Biogen jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Biogen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:13 | 158,45 | 0 | |
| 20:46:49 | 156,85 | 0 | |
| 20:31:56 | 157,30 | 0 | |
| 20:16:52 | 157,45 | 0 | |
| 20:02:10 | 157,65 | 0 | |
| 19:46:48 | 157,55 | 0 | |
| 19:31:53 | 157,70 | 0 | |
| 19:17:02 | 157,75 | 0 | |
| 19:02:16 | 157,15 | 0 | |
| 18:46:59 | 157,55 | 0 | |
| 18:32:55 | 157,80 | 0 | |
| 18:17:19 | 158,05 | 0 | |
| 18:02:32 | 157,90 | 0 | |
| 17:47:03 | 158,35 | 0 | |
| 17:31:47 | 159,00 | 0 | |
| 17:17:02 | 158,85 | 0 | |
| 17:02:21 | 159,20 | 0 | |
| 16:46:50 | 158,40 | 0 | |
| 16:32:01 | 159,10 | 0 | |
| 16:16:53 | 158,00 | 0 | |
| 16:02:09 | 158,35 | 0 | |
| 15:59:24 | 158,10 | 40 | |
| 15:46:48 | 157,65 | 40 | |
| 15:31:49 | 156,65 | 40 | |
| 15:17:02 | 154,80 | 40 | |
| 15:02:03 | 154,80 | 40 | |
| 14:46:52 | 154,65 | 40 | |
| 14:31:53 | 154,70 | 40 | |
| 14:16:54 | 154,75 | 40 | |
| 14:02:17 | 154,70 | 40 | |
| 13:47:02 | 155,00 | 40 | |
| 13:17:07 | 154,55 | 40 | |
| 13:02:24 | 154,60 | 40 | |
| 12:46:36 | 154,65 | 40 | |
| 12:41:30 | 154,60 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)