Biogen Aktie
159,25 EUR +0,25 EUR +0,16 %
STU
188,93 USD -0,03 USD -0,02 %
BTT
Biogen jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Biogen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:59 | 159,25 | 0 | |
| 15:17:55 | 158,05 | 0 | |
| 15:03:18 | 158,35 | 0 | |
| 14:47:50 | 157,95 | 0 | |
| 14:32:49 | 158,30 | 0 | |
| 14:18:06 | 157,35 | 0 | |
| 14:03:44 | 157,25 | 0 | |
| 13:47:54 | 157,20 | 0 | |
| 13:17:54 | 158,80 | 0 | |
| 13:03:31 | 158,80 | 0 | |
| 12:47:04 | 158,80 | 0 | |
| 12:32:50 | 158,80 | 0 | |
| 12:18:09 | 158,80 | 0 | |
| 12:03:34 | 157,50 | 0 | |
| 11:47:58 | 157,75 | 0 | |
| 11:18:19 | 156,00 | 0 | |
| 11:11:41 | 157,20 | 600 | |
| 11:11:34 | 157,55 | 1.100 | |
| 11:11:05 | 157,55 | 60 | |
| 10:48:07 | 156,95 | 60 | |
| 10:33:38 | 157,05 | 60 | |
| 10:18:01 | 157,00 | 60 | |
| 10:03:35 | 156,50 | 60 | |
| 09:48:03 | 157,85 | 60 | |
| 09:33:28 | 157,80 | 60 | |
| 09:17:06 | 157,75 | 60 | |
| 09:08:15 | 157,80 | 60 | |
| 08:56:52 | 157,70 | 60 | |
| 08:48:44 | 157,75 | 60 | |
| 08:35:22 | 157,75 | 60 | |
| 08:16:37 | 157,70 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)