Biokarpet Aktie
1,92 EUR ±0,00 EUR ±0,00 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Biokarpet Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:39:39 | 1,92 | 500 | |
| 14:39:19 | 1,92 | 153 | |
| 14:39:14 | 1,92 | 347 | |
| 14:32:42 | 1,92 | 500 | |
| 14:28:38 | 1,90 | 1 | |
| 14:25:07 | 1,92 | 100 | |
| 14:25:03 | 1,92 | 200 | |
| 14:25:01 | 1,92 | 200 | |
| 14:22:23 | 1,92 | 500 | |
| 14:04:02 | 1,90 | 432 | |
| 14:03:31 | 1,90 | 68 | |
| 14:01:13 | 1,90 | 432 | |
| 14:01:08 | 1,90 | 1.000 | |
| 14:00:04 | 1,90 | 70 | |
| 13:58:49 | 1,90 | 125 | |
| 13:58:30 | 1,90 | 222 | |
| 13:58:22 | 1,90 | 300 | |
| 13:58:22 | 1,90 | 200 | |
| 13:58:22 | 1,90 | 1.000 | |
| 13:58:22 | 1,91 | 1.000 | |
| 13:58:22 | 1,91 | 132 | |
| 13:58:22 | 1,91 | 20 | |
| 13:58:22 | 1,92 | 499 | |
| 13:56:36 | 1,92 | 1 | |
| 13:55:30 | 1,93 | 150 | |
| 13:55:24 | 1,93 | 350 | |
| 13:52:16 | 1,93 | 500 | |
| 13:21:00 | 1,92 | 150 | |
| 13:20:55 | 1,92 | 350 | |
| 13:08:26 | 1,91 | 118 | |
| 13:08:26 | 1,91 | 207 | |
| 12:53:59 | 1,91 | 293 | |
| 12:53:59 | 1,91 | 100 | |
| 12:53:59 | 1,91 | 107 | |
| 12:01:18 | 1,91 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)