Biokarpet Aktie
1,77 EUR +0,03 EUR +1,72 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Biokarpet Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:59:23 | 1,77 | 1.000 | |
| 14:58:04 | 1,77 | 500 | |
| 14:42:03 | 1,76 | 250 | |
| 14:33:36 | 1,77 | 500 | |
| 14:26:11 | 1,77 | 500 | |
| 14:17:13 | 1,77 | 200 | |
| 14:17:09 | 1,77 | 300 | |
| 14:14:37 | 1,77 | 500 | |
| 14:14:10 | 1,77 | 500 | |
| 14:05:49 | 1,77 | 500 | |
| 14:01:36 | 1,76 | 534 | |
| 13:58:28 | 1,76 | 15 | |
| 13:53:50 | 1,76 | 200 | |
| 13:49:38 | 1,76 | 250 | |
| 13:40:24 | 1,76 | 100 | |
| 13:39:01 | 1,76 | 7 | |
| 13:35:17 | 1,75 | 1.000 | |
| 13:35:17 | 1,75 | 500 | |
| 13:25:00 | 1,75 | 350 | |
| 13:05:01 | 1,75 | 15 | |
| 13:02:20 | 1,73 | 377 | |
| 13:02:20 | 1,74 | 23 | |
| 12:39:59 | 1,76 | 500 | |
| 12:39:51 | 1,76 | 250 | |
| 12:39:49 | 1,76 | 250 | |
| 12:30:18 | 1,76 | 500 | |
| 12:28:28 | 1,76 | 500 | |
| 12:28:05 | 1,76 | 500 | |
| 12:12:49 | 1,75 | 2.000 | |
| 12:08:52 | 1,77 | 100 | |
| 12:02:26 | 1,76 | 150 | |
| 12:01:39 | 1,76 | 271 | |
| 12:01:12 | 1,76 | 300 | |
| 12:00:59 | 1,76 | 200 | |
| 10:52:15 | 1,75 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)