Biokarpet Aktie
1,69 EUR -0,03 EUR -1,97 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Biokarpet Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:37:48 | 1,68 | 550 | |
| 15:34:38 | 1,68 | 1 | |
| 15:33:35 | 1,70 | 49 | |
| 15:33:09 | 1,69 | 450 | |
| 14:28:14 | 1,69 | 1 | |
| 14:13:50 | 1,70 | 400 | |
| 14:13:50 | 1,70 | 600 | |
| 14:13:50 | 1,70 | 100 | |
| 14:13:50 | 1,70 | 140 | |
| 14:13:50 | 1,69 | 500 | |
| 14:13:50 | 1,69 | 60 | |
| 14:04:56 | 1,67 | 466 | |
| 14:04:56 | 1,68 | 60 | |
| 14:04:56 | 1,68 | 500 | |
| 14:04:56 | 1,69 | 9 | |
| 13:32:56 | 1,69 | 1 | |
| 13:31:09 | 1,69 | 9 | |
| 13:26:34 | 1,69 | 1 | |
| 13:26:34 | 1,69 | 49 | |
| 13:24:54 | 1,69 | 251 | |
| 12:17:02 | 1,69 | 1 | |
| 10:55:27 | 1,69 | 140 | |
| 10:55:27 | 1,69 | 99 | |
| 10:49:09 | 1,69 | 1 | |
| 10:35:14 | 1,69 | 148 | |
| 10:35:14 | 1,69 | 4.070 | |
| 10:32:54 | 1,69 | 801 | |
| 10:32:54 | 1,69 | 99 | |
| 10:32:54 | 1,69 | 100 | |
| 10:24:05 | 1,69 | 129 | |
| 10:24:05 | 1,69 | 200 | |
| 10:24:05 | 1,69 | 100 | |
| 10:24:05 | 1,69 | 71 | |
| 10:23:09 | 1,69 | 700 | |
| 10:21:51 | 1,69 | 105 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)