Biokarpet Aktie
1,92 EUR ±0,00 EUR ±0,00 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Biokarpet Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:04 | 1,92 | 0 | |
| 16:14:31 | 1,92 | 500 | |
| 16:14:09 | 1,92 | 120 | |
| 16:11:12 | 1,92 | 50 | |
| 15:56:04 | 1,92 | 14 | |
| 15:55:07 | 1,92 | 367 | |
| 15:47:06 | 1,92 | 300 | |
| 15:42:39 | 1,92 | 200 | |
| 15:40:21 | 1,92 | 500 | |
| 15:33:13 | 1,92 | 1 | |
| 15:33:13 | 1,92 | 499 | |
| 15:18:29 | 1,92 | 1 | |
| 15:18:29 | 1,92 | 105 | |
| 15:15:50 | 1,92 | 8 | |
| 15:14:21 | 1,92 | 22 | |
| 15:12:53 | 1,92 | 20 | |
| 15:10:35 | 1,92 | 67 | |
| 15:10:35 | 1,92 | 500 | |
| 14:44:22 | 1,92 | 100 | |
| 14:44:17 | 1,92 | 200 | |
| 14:44:16 | 1,92 | 200 | |
| 14:39:39 | 1,92 | 500 | |
| 14:39:19 | 1,92 | 153 | |
| 14:39:14 | 1,92 | 347 | |
| 14:32:42 | 1,92 | 500 | |
| 14:28:38 | 1,90 | 1 | |
| 14:25:07 | 1,92 | 100 | |
| 14:25:03 | 1,92 | 200 | |
| 14:25:01 | 1,92 | 200 | |
| 14:22:23 | 1,92 | 500 | |
| 14:04:02 | 1,90 | 432 | |
| 14:03:31 | 1,90 | 68 | |
| 14:01:13 | 1,90 | 432 | |
| 14:01:08 | 1,90 | 1.000 | |
| 14:00:04 | 1,90 | 70 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)