Biokarpet Aktie
1,66 EUR -0,03 EUR -1,77 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Biokarpet Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:06:42 | 1,67 | 200 | |
| 14:34:12 | 1,66 | 1.000 | |
| 14:34:12 | 1,66 | 1.650 | |
| 14:31:48 | 1,65 | 1 | |
| 14:14:09 | 1,66 | 500 | |
| 14:06:41 | 1,65 | 1 | |
| 14:04:12 | 1,66 | 500 | |
| 14:02:11 | 1,65 | 1 | |
| 14:01:24 | 1,66 | 500 | |
| 14:01:24 | 1,65 | 28 | |
| 13:42:23 | 1,64 | 1 | |
| 13:41:53 | 1,66 | 500 | |
| 13:41:40 | 1,66 | 55 | |
| 13:26:42 | 1,64 | 1 | |
| 12:54:19 | 1,65 | 100 | |
| 12:54:19 | 1,65 | 100 | |
| 12:53:56 | 1,65 | 100 | |
| 12:53:56 | 1,65 | 50 | |
| 12:45:42 | 1,66 | 250 | |
| 12:45:42 | 1,66 | 100 | |
| 12:26:48 | 1,67 | 500 | |
| 12:06:38 | 1,65 | 900 | |
| 12:06:38 | 1,65 | 100 | |
| 12:06:38 | 1,65 | 1.000 | |
| 12:06:38 | 1,65 | 200 | |
| 12:06:38 | 1,66 | 200 | |
| 12:06:38 | 1,67 | 100 | |
| 12:06:00 | 1,67 | 548 | |
| 12:06:00 | 1,68 | 500 | |
| 11:27:10 | 1,67 | 152 | |
| 11:27:10 | 1,67 | 50 | |
| 11:14:30 | 1,68 | 98 | |
| 11:04:05 | 1,69 | 100 | |
| 10:52:23 | 1,68 | 1 | |
| 10:42:54 | 1,68 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)