Biomea Fusion Aktie
1,29 USD -0,05 USD -3,37 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Biomea Fusion Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:19:25 | 1,29 | 1.000 | |
| 17:16:39 | 1,29 | 49 | |
| 17:14:57 | 1,30 | 291 | |
| 17:14:57 | 1,30 | 200 | |
| 17:12:28 | 1,30 | 200 | |
| 17:05:56 | 1,30 | 100 | |
| 17:05:56 | 1,30 | 200 | |
| 17:05:31 | 1,30 | 1.000 | |
| 17:05:31 | 1,30 | 200 | |
| 16:51:01 | 1,30 | 200 | |
| 16:51:01 | 1,30 | 3.000 | |
| 16:21:56 | 1,33 | 52 | |
| 16:18:08 | 1,32 | 100 | |
| 16:10:09 | 1,31 | 300 | |
| 16:10:09 | 1,31 | 200 | |
| 16:10:09 | 1,31 | 126 | |
| 16:10:09 | 1,31 | 100 | |
| 16:09:07 | 1,31 | 200 | |
| 16:05:49 | 1,31 | 200 | |
| 16:05:49 | 1,31 | 37 | |
| 16:05:49 | 1,31 | 37 | |
| 16:04:54 | 1,31 | 37 | |
| 15:52:46 | 1,31 | 100 | |
| 15:52:46 | 1,31 | 200 | |
| 15:52:46 | 1,31 | 200 | |
| 15:52:46 | 1,31 | 200 | |
| 15:52:46 | 1,31 | 54 | |
| 15:52:46 | 1,31 | 100 | |
| 15:52:46 | 1,32 | 126 | |
| 15:52:46 | 1,32 | 100 | |
| 15:52:25 | 1,31 | 46 | |
| 15:47:37 | 1,31 | 400 | |
| 15:47:37 | 1,31 | 200 | |
| 15:47:37 | 1,31 | 100 | |
| 15:47:37 | 1,31 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)