Biomea Fusion Aktie
1,30 USD -0,04 USD -3,00 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Biomea Fusion Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:06 | 1,30 | 191 | |
| 18:58:21 | 1,30 | 214 | |
| 18:56:54 | 1,30 | 42 | |
| 18:55:18 | 1,30 | 256 | |
| 18:53:54 | 1,30 | 100 | |
| 18:53:54 | 1,30 | 200 | |
| 18:51:19 | 1,30 | 37 | |
| 18:47:25 | 1,30 | 100 | |
| 18:45:49 | 1,30 | 200 | |
| 18:45:49 | 1,30 | 100 | |
| 18:42:26 | 1,30 | 40 | |
| 18:36:49 | 1,30 | 200 | |
| 18:36:49 | 1,30 | 200 | |
| 18:36:49 | 1,30 | 38 | |
| 18:36:49 | 1,30 | 200 | |
| 18:36:49 | 1,30 | 100 | |
| 18:36:49 | 1,31 | 100 | |
| 18:34:00 | 1,30 | 200 | |
| 18:29:44 | 1,30 | 100 | |
| 18:27:51 | 1,29 | 25 | |
| 18:27:51 | 1,29 | 49 | |
| 18:27:51 | 1,29 | 26 | |
| 18:27:51 | 1,29 | 200 | |
| 18:27:51 | 1,29 | 200 | |
| 18:27:51 | 1,29 | 200 | |
| 18:27:51 | 1,29 | 200 | |
| 18:27:51 | 1,29 | 200 | |
| 18:27:44 | 1,29 | 100 | |
| 18:25:53 | 1,28 | 300 | |
| 18:25:53 | 1,28 | 200 | |
| 18:20:03 | 1,29 | 79 | |
| 18:20:03 | 1,29 | 200 | |
| 18:19:42 | 1,29 | 200 | |
| 18:14:48 | 1,30 | 42 | |
| 18:14:48 | 1,30 | 33 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)