Biomea Fusion Aktie
1,13 USD +0,01 USD +0,44 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Biomea Fusion Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:50 | 1,13 | 23 | |
| 20:59:50 | 1,13 | 60 | |
| 20:59:42 | 1,13 | 217 | |
| 20:59:19 | 1,13 | 300 | |
| 20:59:19 | 1,13 | 200 | |
| 20:58:57 | 1,13 | 1.832 | |
| 20:58:57 | 1,13 | 11 | |
| 20:50:41 | 1,13 | 318 | |
| 20:46:39 | 1,12 | 100 | |
| 20:46:39 | 1,12 | 100 | |
| 20:45:26 | 1,13 | 100 | |
| 20:42:18 | 1,13 | 200 | |
| 20:41:21 | 1,13 | 100 | |
| 20:40:20 | 1,13 | 100 | |
| 20:39:50 | 1,13 | 100 | |
| 20:36:21 | 1,13 | 200 | |
| 20:31:49 | 1,13 | 300 | |
| 20:27:14 | 1,13 | 100 | |
| 20:18:12 | 1,13 | 100 | |
| 20:15:52 | 1,13 | 100 | |
| 20:12:57 | 1,12 | 100 | |
| 20:12:57 | 1,12 | 2.269 | |
| 20:12:57 | 1,12 | 1.662 | |
| 20:12:57 | 1,12 | 110 | |
| 20:12:57 | 1,12 | 100 | |
| 20:12:57 | 1,12 | 300 | |
| 20:12:57 | 1,12 | 100 | |
| 20:11:36 | 1,12 | 100 | |
| 20:11:19 | 1,12 | 100 | |
| 20:07:50 | 1,12 | 200 | |
| 20:07:05 | 1,12 | 100 | |
| 20:06:38 | 1,12 | 300 | |
| 20:04:13 | 1,12 | 200 | |
| 20:04:13 | 1,12 | 100 | |
| 20:00:52 | 1,12 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)