bioMerieux SA Aktie
71,55 EUR +0,10 EUR +0,14 %
STU
72,00 EUR +1,60 EUR +2,27 %
GVIE
bioMerieux SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
bioMerieux SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 71,55 | 0 | |
| 21:47:02 | 71,55 | 0 | |
| 21:33:21 | 71,55 | 0 | |
| 21:17:44 | 71,55 | 0 | |
| 21:03:44 | 71,45 | 0 | |
| 20:48:10 | 71,45 | 0 | |
| 20:32:29 | 71,10 | 0 | |
| 20:18:10 | 71,10 | 0 | |
| 20:03:00 | 71,05 | 0 | |
| 19:48:02 | 70,40 | 0 | |
| 19:33:40 | 70,45 | 0 | |
| 19:18:09 | 70,45 | 0 | |
| 19:03:59 | 70,20 | 0 | |
| 18:47:58 | 70,10 | 0 | |
| 18:46:37 | 70,75 | 14 | |
| 18:46:33 | 70,80 | 14 | |
| 18:34:23 | 70,30 | 14 | |
| 18:18:49 | 70,25 | 14 | |
| 18:04:27 | 70,35 | 14 | |
| 17:48:30 | 70,35 | 14 | |
| 17:33:32 | 71,20 | 14 | |
| 17:16:39 | 71,55 | 14 | |
| 17:01:48 | 71,70 | 14 | |
| 16:46:26 | 71,75 | 14 | |
| 16:31:39 | 72,00 | 14 | |
| 16:16:37 | 72,00 | 14 | |
| 15:46:31 | 72,00 | 14 | |
| 15:31:25 | 71,80 | 14 | |
| 15:16:33 | 72,00 | 14 | |
| 15:01:33 | 71,75 | 14 | |
| 14:46:40 | 71,70 | 14 | |
| 14:31:16 | 71,75 | 14 | |
| 14:16:36 | 71,70 | 14 | |
| 14:01:43 | 71,70 | 14 | |
| 13:46:23 | 71,65 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)