bioMerieux SA Aktie
93,90 EUR -0,55 EUR -0,58 %
STU
94,35 EUR -0,35 EUR -0,37 %
GVIE
bioMerieux SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
bioMerieux SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:17 | 93,90 | 0 | |
| 19:32:49 | 93,90 | 0 | |
| 19:18:33 | 93,95 | 0 | |
| 19:04:36 | 93,95 | 0 | |
| 18:48:25 | 93,90 | 0 | |
| 18:35:27 | 93,90 | 0 | |
| 18:31:32 | 93,95 | 0 | |
| 18:16:31 | 93,95 | 0 | |
| 18:01:33 | 93,95 | 0 | |
| 17:46:21 | 93,95 | 0 | |
| 17:31:13 | 94,40 | 0 | |
| 17:16:15 | 94,25 | 0 | |
| 17:01:21 | 94,25 | 0 | |
| 16:46:17 | 94,35 | 0 | |
| 16:31:14 | 94,50 | 0 | |
| 16:16:20 | 94,50 | 0 | |
| 15:46:28 | 94,45 | 0 | |
| 15:31:13 | 94,30 | 0 | |
| 15:16:15 | 94,35 | 0 | |
| 15:01:20 | 94,15 | 0 | |
| 14:46:15 | 94,45 | 0 | |
| 14:31:14 | 94,45 | 0 | |
| 14:16:20 | 94,40 | 0 | |
| 14:01:22 | 94,35 | 0 | |
| 13:46:12 | 94,30 | 0 | |
| 13:31:10 | 94,25 | 0 | |
| 13:16:16 | 94,30 | 0 | |
| 13:01:20 | 94,15 | 0 | |
| 12:46:08 | 94,30 | 0 | |
| 12:31:18 | 94,35 | 0 | |
| 12:16:16 | 94,50 | 0 | |
| 12:01:22 | 94,50 | 0 | |
| 11:46:16 | 94,40 | 0 | |
| 11:31:24 | 94,25 | 0 | |
| 11:16:18 | 94,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)