BioNTech (ADRs) Aktie
75,90 EUR -0,35 EUR -0,46 %
BMN
BioNTech (ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BioNTech (ADRs) Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:41:27 | 75,90 | 20 | |
| 22:33:04 | 75,95 | 15 | |
| 22:20:36 | 75,95 | 10 | |
| 21:52:30 | 76,00 | 200 | |
| 21:51:55 | 76,00 | 300 | |
| 21:47:11 | 76,00 | 7 | |
| 21:21:57 | 75,70 | 8 | |
| 21:14:15 | 75,95 | 150 | |
| 20:24:50 | 75,95 | 50 | |
| 20:20:50 | 76,00 | 7 | |
| 19:46:58 | 76,20 | 3 | |
| 19:28:16 | 76,20 | 4 | |
| 19:26:36 | 76,35 | 450 | |
| 19:25:30 | 76,30 | 30 | |
| 19:19:44 | 76,50 | 8 | |
| 19:15:56 | 76,35 | 25 | |
| 19:08:37 | 76,40 | 30 | |
| 18:49:39 | 76,35 | 500 | |
| 18:33:30 | 76,45 | 10 | |
| 18:29:16 | 76,20 | 5 | |
| 18:08:43 | 76,55 | 15 | |
| 17:51:13 | 76,70 | 10 | |
| 17:46:53 | 76,70 | 35 | |
| 17:44:03 | 76,65 | 10 | |
| 17:35:41 | 76,65 | 20 | |
| 17:31:55 | 76,65 | 12 | |
| 17:15:28 | 76,75 | 20 | |
| 17:02:57 | 76,60 | 2 | |
| 16:13:27 | 76,85 | 500 | |
| 16:02:41 | 76,90 | 39 | |
| 15:46:29 | 76,80 | 7 | |
| 15:46:28 | 76,85 | 10 | |
| 15:43:33 | 76,90 | 7 | |
| 15:35:54 | 77,00 | 12 | |
| 15:35:12 | 77,00 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)