Werbung
BioStem Technologies Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:51:26 | 5,26 | 1.500 | |
| 17:51:22 | 5,25 | 500 | |
| 17:50:57 | 5,26 | 100 | |
| 17:50:28 | 5,35 | 4.900 | |
| 17:50:25 | 5,30 | 100 | |
| 17:48:29 | 5,26 | 450 | |
| 17:46:21 | 5,30 | 200 | |
| 17:45:47 | 5,26 | 100 | |
| 17:44:15 | 5,30 | 400 | |
| 17:44:10 | 5,30 | 150 | |
| 17:43:43 | 5,30 | 2.599 | |
| 17:43:22 | 5,31 | 500 | |
| 17:42:38 | 5,31 | 100 | |
| 17:38:37 | 5,35 | 400 | |
| 17:38:08 | 5,37 | 899 | |
| 17:36:23 | 5,35 | 2.000 | |
| 17:34:34 | 5,39 | 100 | |
| 17:25:01 | 5,40 | 1.000 | |
| 17:22:15 | 5,46 | 100 | |
| 17:19:14 | 5,41 | 550 | |
| 17:19:07 | 5,47 | 100 | |
| 17:18:49 | 5,42 | 150 | |
| 17:17:15 | 5,43 | 1.000 | |
| 17:17:04 | 5,44 | 100 | |
| 17:16:38 | 5,45 | 100 | |
| 17:09:51 | 5,45 | 1.000 | |
| 17:09:10 | 5,44 | 100 | |
| 17:07:05 | 5,45 | 130 | |
| 17:07:05 | 5,45 | 150 | |
| 17:04:56 | 5,45 | 200 | |
| 16:53:02 | 5,48 | 100 | |
| 16:52:53 | 5,48 | 100 | |
| 16:51:32 | 5,46 | 100 | |
| 16:50:46 | 5,47 | 100 | |
| 16:50:11 | 5,47 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)