BioStem Technologies Aktie
7,69 USD -0,51 USD -6,22 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BioStem Technologies Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 7,69 | 100 | |
| 21:56:03 | 7,45 | 240 | |
| 21:54:06 | 7,65 | 3.000 | |
| 21:54:05 | 7,59 | 200 | |
| 21:38:32 | 7,48 | 100 | |
| 21:30:10 | 7,46 | 150 | |
| 21:24:22 | 7,42 | 450 | |
| 21:04:26 | 7,40 | 667 | |
| 21:02:33 | 7,55 | 200 | |
| 21:02:21 | 7,41 | 150 | |
| 21:02:13 | 7,45 | 600 | |
| 20:54:37 | 7,50 | 500 | |
| 20:49:55 | 7,55 | 100 | |
| 20:47:13 | 7,44 | 250 | |
| 20:47:10 | 7,55 | 350 | |
| 20:46:58 | 7,45 | 250 | |
| 20:46:47 | 7,53 | 150 | |
| 20:45:03 | 7,50 | 150 | |
| 20:43:04 | 7,39 | 100 | |
| 20:37:36 | 7,37 | 500 | |
| 20:37:23 | 7,49 | 1.000 | |
| 20:37:23 | 7,60 | 1.000 | |
| 20:37:16 | 7,41 | 200 | |
| 20:37:15 | 7,44 | 1.000 | |
| 20:36:45 | 7,45 | 2.400 | |
| 20:28:53 | 7,65 | 100 | |
| 20:28:32 | 7,54 | 661 | |
| 20:27:36 | 7,64 | 100 | |
| 20:27:26 | 7,60 | 100 | |
| 20:26:35 | 7,55 | 1.000 | |
| 20:26:35 | 7,60 | 1.000 | |
| 20:21:35 | 7,56 | 100 | |
| 20:20:30 | 7,50 | 500 | |
| 20:17:14 | 7,53 | 260 | |
| 20:13:31 | 7,48 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)