Biosyent Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:54:33 | 14,00 | 200 | |
| 21:54:33 | 14,00 | 100 | |
| 21:54:33 | 14,00 | 500 | |
| 21:23:17 | 14,09 | 100 | |
| 21:23:17 | 14,09 | 100 | |
| 21:23:17 | 14,09 | 100 | |
| 21:23:17 | 14,09 | 100 | |
| 21:23:17 | 14,09 | 300 | |
| 21:21:39 | 14,09 | 100 | |
| 21:21:35 | 14,09 | 100 | |
| 21:21:35 | 14,09 | 200 | |
| 21:21:35 | 14,09 | 100 | |
| 21:21:34 | 14,09 | 200 | |
| 21:21:34 | 14,09 | 100 | |
| 21:21:33 | 14,09 | 100 | |
| 21:21:21 | 14,09 | 100 | |
| 21:21:20 | 14,09 | 100 | |
| 21:21:13 | 14,09 | 100 | |
| 20:48:46 | 14,09 | 81 | |
| 20:18:06 | 14,10 | 100 | |
| 20:18:06 | 14,10 | 200 | |
| 20:18:01 | 14,10 | 100 | |
| 20:17:54 | 14,10 | 100 | |
| 20:17:54 | 14,10 | 100 | |
| 20:17:54 | 14,10 | 100 | |
| 20:17:53 | 14,10 | 200 | |
| 20:17:53 | 14,10 | 100 | |
| 20:17:53 | 14,10 | 100 | |
| 20:17:40 | 14,10 | 100 | |
| 20:17:40 | 14,10 | 100 | |
| 20:17:40 | 14,10 | 200 | |
| 20:17:40 | 14,10 | 200 | |
| 20:17:40 | 14,10 | 100 | |
| 20:17:40 | 14,10 | 100 | |
| 19:11:41 | 14,00 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
