BioTime Aktie
1,48 EUR -0,03 EUR -1,99 %
STU
1,78 USD -0,05 USD -2,73 %
BTT
BioTime jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BioTime Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:47 | 1,48 | 0 | |
| 18:16:47 | 1,47 | 0 | |
| 18:01:56 | 1,47 | 0 | |
| 17:46:40 | 1,48 | 0 | |
| 17:31:29 | 1,47 | 0 | |
| 17:16:36 | 1,48 | 0 | |
| 17:01:53 | 1,46 | 0 | |
| 16:46:38 | 1,45 | 0 | |
| 16:31:36 | 1,45 | 0 | |
| 16:16:38 | 1,45 | 0 | |
| 15:46:33 | 1,48 | 0 | |
| 15:31:33 | 1,51 | 0 | |
| 15:16:37 | 1,50 | 0 | |
| 15:01:43 | 1,50 | 0 | |
| 14:46:36 | 1,50 | 0 | |
| 14:31:34 | 1,49 | 0 | |
| 14:16:39 | 1,49 | 0 | |
| 14:01:50 | 1,50 | 0 | |
| 13:46:43 | 1,50 | 0 | |
| 13:16:45 | 1,50 | 0 | |
| 13:01:49 | 1,50 | 0 | |
| 12:46:24 | 1,50 | 0 | |
| 12:31:33 | 1,50 | 0 | |
| 12:16:41 | 1,50 | 0 | |
| 12:01:48 | 1,50 | 0 | |
| 11:46:44 | 1,50 | 0 | |
| 11:16:48 | 1,50 | 0 | |
| 10:46:53 | 1,47 | 0 | |
| 10:32:01 | 1,51 | 0 | |
| 10:16:55 | 1,51 | 0 | |
| 10:02:05 | 1,51 | 0 | |
| 09:46:51 | 1,51 | 0 | |
| 09:31:59 | 1,51 | 0 | |
| 09:14:57 | 1,51 | 0 | |
| 09:06:43 | 1,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)