BioTime Aktie
1,44 EUR -0,04 EUR -2,70 %
STU
1,71 USD -0,04 USD -2,01 %
BTT
BioTime jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BioTime Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:21 | 1,44 | 0 | |
| 20:46:55 | 1,45 | 0 | |
| 20:32:02 | 1,45 | 0 | |
| 20:16:52 | 1,45 | 0 | |
| 20:02:09 | 1,46 | 0 | |
| 19:46:51 | 1,46 | 0 | |
| 19:31:58 | 1,46 | 0 | |
| 19:16:53 | 1,47 | 0 | |
| 19:02:18 | 1,46 | 0 | |
| 18:46:50 | 1,48 | 0 | |
| 18:32:52 | 1,48 | 0 | |
| 18:17:06 | 1,48 | 0 | |
| 18:02:19 | 1,48 | 0 | |
| 17:47:02 | 1,49 | 0 | |
| 17:31:46 | 1,48 | 0 | |
| 17:17:06 | 1,48 | 0 | |
| 17:02:26 | 1,47 | 0 | |
| 16:46:59 | 1,47 | 0 | |
| 16:32:03 | 1,49 | 0 | |
| 16:17:06 | 1,48 | 0 | |
| 15:46:56 | 1,49 | 0 | |
| 15:31:53 | 1,50 | 0 | |
| 14:48:34 | 1,54 | 0 | |
| 14:33:59 | 1,54 | 0 | |
| 14:18:48 | 1,54 | 0 | |
| 14:04:45 | 1,54 | 0 | |
| 13:48:28 | 1,54 | 0 | |
| 13:35:27 | 1,54 | 0 | |
| 13:16:22 | 1,54 | 0 | |
| 13:01:11 | 1,49 | 0 | |
| 12:46:04 | 1,49 | 0 | |
| 11:46:19 | 1,45 | 0 | |
| 11:16:30 | 1,45 | 0 | |
| 10:46:38 | 1,45 | 0 | |
| 10:32:03 | 1,47 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)