Birkenstock Aktie
37,48 EUR +1,02 EUR +2,80 %
STU
43,87 USD +1,95 USD +4,65 %
BTT
Birkenstock jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Birkenstock Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:38 | 37,48 | 0 | |
| 21:31:59 | 37,78 | 0 | |
| 21:17:11 | 38,06 | 0 | |
| 21:02:58 | 38,44 | 0 | |
| 20:47:24 | 38,40 | 0 | |
| 20:32:33 | 38,48 | 0 | |
| 20:17:31 | 38,22 | 0 | |
| 20:02:53 | 38,18 | 0 | |
| 19:47:28 | 38,04 | 0 | |
| 19:32:36 | 38,10 | 0 | |
| 19:17:29 | 37,80 | 0 | |
| 19:03:02 | 37,98 | 0 | |
| 18:47:26 | 37,94 | 0 | |
| 18:33:54 | 37,90 | 0 | |
| 18:17:50 | 37,78 | 0 | |
| 18:04:48 | 37,70 | 50 | |
| 18:04:45 | 37,70 | 50 | |
| 18:03:06 | 37,72 | 50 | |
| 17:47:44 | 37,68 | 50 | |
| 16:04:24 | 37,16 | 50 | |
| 15:48:42 | 37,14 | 50 | |
| 15:48:31 | 37,06 | 1 | |
| 15:48:25 | 37,08 | 1 | |
| 15:31:52 | 35,82 | 1 | |
| 15:16:52 | 35,80 | 1 | |
| 15:01:58 | 35,80 | 1 | |
| 14:46:51 | 35,78 | 1 | |
| 14:31:51 | 35,82 | 1 | |
| 14:17:01 | 35,78 | 1 | |
| 14:02:22 | 35,78 | 1 | |
| 13:47:04 | 35,76 | 1 | |
| 13:17:08 | 35,78 | 1 | |
| 13:02:22 | 35,76 | 1 | |
| 12:46:35 | 35,78 | 1 | |
| 12:31:55 | 35,78 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)