Bitcoin Group Aktie
47,06 EUR -0,06 EUR -0,13 %
BMN
Werbung
Bitcoin Group Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:09:58 | 47,16 | 1 | |
| 17:49:49 | 46,76 | 30 | |
| 17:26:35 | 46,88 | 100 | |
| 17:18:22 | 46,74 | 97 | |
| 17:15:27 | 46,78 | 100 | |
| 17:10:04 | 46,88 | 21 | |
| 17:08:26 | 46,80 | 100 | |
| 16:46:40 | 46,74 | 33 | |
| 16:19:34 | 46,38 | 22 | |
| 15:59:14 | 46,60 | 2.000 | |
| 15:58:34 | 46,70 | 21 | |
| 14:07:14 | 46,70 | 45 | |
| 14:05:10 | 46,82 | 21 | |
| 13:54:22 | 46,94 | 20 | |
| 13:00:44 | 46,84 | 23 | |
| 12:56:33 | 46,86 | 5 | |
| 12:52:34 | 46,88 | 16 | |
| 12:43:54 | 46,78 | 11 | |
| 12:17:11 | 46,84 | 11 | |
| 12:12:51 | 46,98 | 42 | |
| 12:08:04 | 46,86 | 38 | |
| 11:52:06 | 46,70 | 250 | |
| 11:46:31 | 46,74 | 1 | |
| 11:24:22 | 46,66 | 34 | |
| 11:21:19 | 46,66 | 11 | |
| 11:19:24 | 46,66 | 12 | |
| 11:16:57 | 46,64 | 100 | |
| 10:53:35 | 46,28 | 25 | |
| 10:51:56 | 46,46 | 50 | |
| 10:47:27 | 46,48 | 19 | |
| 10:45:37 | 46,48 | 12 | |
| 10:41:25 | 46,30 | 130 | |
| 10:39:07 | 46,60 | 100 | |
| 10:18:49 | 46,38 | 200 | |
| 10:07:26 | 46,68 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)