Bitcoin Group Aktie
28,28 EUR -0,32 EUR -1,12 %
STU
Bitcoin Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bitcoin Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:04 | 28,28 | 0 | |
| 19:01:06 | 28,28 | 0 | |
| 18:46:02 | 28,38 | 0 | |
| 18:31:08 | 28,36 | 0 | |
| 18:16:06 | 28,10 | 0 | |
| 18:01:05 | 28,10 | 0 | |
| 17:46:04 | 28,10 | 0 | |
| 17:31:07 | 27,92 | 0 | |
| 17:16:04 | 28,18 | 0 | |
| 17:01:08 | 28,04 | 0 | |
| 16:46:05 | 28,02 | 0 | |
| 16:31:05 | 28,00 | 0 | |
| 16:16:02 | 27,92 | 0 | |
| 15:46:05 | 28,58 | 0 | |
| 15:31:04 | 28,32 | 0 | |
| 15:16:02 | 28,34 | 0 | |
| 15:01:06 | 28,42 | 0 | |
| 14:46:04 | 28,42 | 0 | |
| 14:31:03 | 28,28 | 0 | |
| 14:16:06 | 28,22 | 0 | |
| 14:01:07 | 28,62 | 0 | |
| 13:46:06 | 28,62 | 0 | |
| 13:32:38 | 28,62 | 0 | |
| 13:16:05 | 28,20 | 0 | |
| 13:01:03 | 28,56 | 0 | |
| 12:46:02 | 28,56 | 0 | |
| 12:31:02 | 28,56 | 0 | |
| 12:16:05 | 28,56 | 0 | |
| 12:01:07 | 28,52 | 0 | |
| 11:46:04 | 28,52 | 0 | |
| 11:16:10 | 28,48 | 0 | |
| 11:05:48 | 28,48 | 0 | |
| 10:46:10 | 28,42 | 0 | |
| 10:31:12 | 28,46 | 0 | |
| 10:16:09 | 28,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)