Bitcoin Group Aktie
19,98 EUR +0,22 EUR +1,11 %
STU
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:30:12 | 20,10 | 151 | |
| 17:20:05 | 20,10 | 29 | |
| 17:19:43 | 20,10 | 1 | |
| 17:19:18 | 20,10 | 2 | |
| 17:18:54 | 20,10 | 2 | |
| 17:18:38 | 20,10 | 2 | |
| 17:17:04 | 20,10 | 5 | |
| 17:05:04 | 20,10 | 29 | |
| 15:50:53 | 19,90 | 290 | |
| 15:50:15 | 20,10 | 29 | |
| 15:20:14 | 20,10 | 29 | |
| 14:35:57 | 20,10 | 29 | |
| 14:20:41 | 20,10 | 29 | |
| 13:23:18 | 20,10 | 5 | |
| 13:05:51 | 20,15 | 29 | |
| 12:51:52 | 19,94 | 15 | |
| 12:51:20 | 20,15 | 29 | |
| 12:37:46 | 20,15 | 16 | |
| 12:28:31 | 19,92 | 80 | |
| 12:21:25 | 20,15 | 29 | |
| 12:11:46 | 20,00 | 100 | |
| 11:21:36 | 20,20 | 28 | |
| 10:42:43 | 20,20 | 50 | |
| 10:36:35 | 20,10 | 29 | |
| 10:31:26 | 20,10 | 50 | |
| 10:29:58 | 20,10 | 32 | |
| 10:22:17 | 20,15 | 29 | |
| 10:20:12 | 20,10 | 1 | |
| 10:06:45 | 20,10 | 29 | |
| 09:36:32 | 20,10 | 29 | |
| 09:15:01 | 20,00 | 280 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)