BJs Wholesale Club Aktie
77,50 EUR -1,00 EUR -1,27 %
STU
77,50 EUR -0,50 EUR -0,64 %
HAML
BJs Wholesale Club jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BJs Wholesale Club Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:40 | 77,50 | 0 | |
| 19:48:17 | 77,50 | 0 | |
| 19:33:10 | 77,00 | 0 | |
| 19:18:20 | 77,00 | 0 | |
| 19:04:28 | 77,00 | 0 | |
| 18:48:20 | 77,00 | 0 | |
| 18:35:49 | 77,00 | 0 | |
| 18:33:35 | 77,00 | 0 | |
| 18:18:00 | 77,00 | 0 | |
| 18:03:08 | 77,00 | 0 | |
| 17:47:42 | 76,50 | 0 | |
| 17:32:38 | 76,50 | 0 | |
| 17:17:46 | 77,00 | 0 | |
| 17:03:21 | 77,00 | 0 | |
| 16:47:38 | 76,50 | 0 | |
| 16:32:51 | 76,50 | 0 | |
| 16:17:44 | 77,00 | 0 | |
| 15:47:30 | 77,00 | 0 | |
| 15:32:47 | 77,00 | 0 | |
| 15:17:49 | 77,50 | 0 | |
| 15:03:16 | 77,00 | 0 | |
| 14:47:51 | 77,50 | 0 | |
| 14:33:07 | 77,50 | 0 | |
| 14:18:00 | 77,00 | 0 | |
| 14:03:44 | 77,00 | 0 | |
| 13:47:41 | 77,00 | 0 | |
| 13:32:12 | 77,00 | 0 | |
| 13:17:57 | 77,00 | 0 | |
| 13:03:28 | 77,00 | 0 | |
| 12:46:56 | 77,00 | 0 | |
| 12:32:42 | 77,00 | 0 | |
| 12:17:59 | 77,00 | 0 | |
| 12:03:27 | 77,00 | 0 | |
| 11:47:40 | 77,00 | 0 | |
| 11:33:01 | 77,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)