BJs Wholesale Club Aktie
78,50 EUR -1,00 EUR -1,26 %
STU
77,50 EUR -4,50 EUR -5,49 %
HAML
BJs Wholesale Club jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BJs Wholesale Club Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 78,50 | 0 | |
| 21:46:41 | 78,50 | 0 | |
| 21:31:38 | 78,50 | 0 | |
| 21:17:04 | 78,50 | 0 | |
| 21:02:44 | 78,50 | 0 | |
| 20:47:20 | 78,50 | 0 | |
| 20:31:58 | 78,00 | 0 | |
| 20:17:19 | 78,50 | 0 | |
| 20:02:22 | 78,00 | 0 | |
| 19:47:15 | 78,00 | 0 | |
| 19:31:57 | 78,00 | 0 | |
| 19:17:29 | 78,00 | 0 | |
| 19:02:45 | 78,00 | 0 | |
| 18:47:23 | 78,00 | 0 | |
| 18:33:15 | 78,00 | 0 | |
| 18:17:47 | 78,00 | 0 | |
| 18:03:02 | 77,50 | 0 | |
| 17:47:27 | 78,00 | 0 | |
| 17:32:21 | 77,50 | 0 | |
| 17:17:40 | 77,50 | 0 | |
| 17:03:07 | 77,00 | 0 | |
| 16:47:28 | 77,00 | 0 | |
| 16:32:41 | 76,50 | 0 | |
| 16:17:39 | 77,50 | 0 | |
| 15:47:44 | 77,50 | 0 | |
| 15:32:46 | 79,00 | 0 | |
| 15:17:42 | 78,50 | 0 | |
| 15:02:47 | 78,50 | 0 | |
| 14:47:36 | 79,00 | 0 | |
| 14:32:30 | 79,00 | 0 | |
| 14:17:48 | 79,00 | 0 | |
| 14:03:26 | 79,50 | 0 | |
| 13:47:36 | 79,50 | 0 | |
| 13:31:53 | 79,50 | 0 | |
| 13:17:46 | 79,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)