BJs Wholesale Club Aktie
80,00 EUR +0,50 EUR +0,63 %
STU
93,75 USD +0,19 USD +0,20 %
BTT
BJs Wholesale Club jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BJs Wholesale Club Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:35 | 80,00 | 0 | |
| 18:47:48 | 80,50 | 0 | |
| 18:34:12 | 80,50 | 0 | |
| 18:18:41 | 80,50 | 0 | |
| 18:04:14 | 80,00 | 0 | |
| 17:48:23 | 80,00 | 0 | |
| 17:33:18 | 81,00 | 0 | |
| 17:18:58 | 80,50 | 0 | |
| 17:04:25 | 80,50 | 0 | |
| 16:48:15 | 80,50 | 0 | |
| 16:34:15 | 80,50 | 0 | |
| 16:18:58 | 80,50 | 0 | |
| 15:48:42 | 80,00 | 0 | |
| 15:33:58 | 79,00 | 0 | |
| 15:18:55 | 79,00 | 0 | |
| 15:03:23 | 79,00 | 0 | |
| 14:48:35 | 79,00 | 0 | |
| 14:33:05 | 79,00 | 0 | |
| 14:18:48 | 78,50 | 0 | |
| 14:04:37 | 78,50 | 0 | |
| 13:48:21 | 78,50 | 0 | |
| 13:32:39 | 78,50 | 0 | |
| 13:18:17 | 78,50 | 0 | |
| 13:04:00 | 78,50 | 0 | |
| 12:47:22 | 78,50 | 0 | |
| 12:33:30 | 78,50 | 0 | |
| 12:18:33 | 78,50 | 0 | |
| 12:03:56 | 78,50 | 0 | |
| 11:48:08 | 78,50 | 0 | |
| 11:33:32 | 78,50 | 0 | |
| 11:18:31 | 78,50 | 0 | |
| 11:04:02 | 78,50 | 0 | |
| 10:47:25 | 78,50 | 0 | |
| 10:33:26 | 78,50 | 0 | |
| 10:17:51 | 78,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)