BJs Wholesale Club Aktie
77,00 EUR -0,50 EUR -0,65 %
STU
76,50 EUR -1,00 EUR -1,29 %
HAML
BJs Wholesale Club jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BJs Wholesale Club Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:30 | 77,00 | 0 | |
| 16:32:39 | 77,00 | 0 | |
| 16:17:40 | 77,00 | 0 | |
| 15:47:24 | 77,50 | 0 | |
| 15:32:34 | 77,00 | 0 | |
| 15:17:50 | 77,00 | 0 | |
| 15:02:58 | 77,00 | 0 | |
| 14:47:37 | 77,00 | 0 | |
| 14:32:24 | 77,00 | 0 | |
| 14:17:48 | 77,00 | 0 | |
| 14:03:31 | 77,00 | 0 | |
| 13:47:31 | 77,00 | 0 | |
| 13:31:50 | 77,00 | 0 | |
| 13:17:48 | 77,00 | 0 | |
| 13:03:04 | 77,00 | 0 | |
| 12:46:50 | 77,00 | 0 | |
| 12:31:55 | 77,00 | 0 | |
| 12:17:47 | 77,00 | 0 | |
| 12:03:03 | 77,00 | 0 | |
| 11:47:31 | 77,00 | 0 | |
| 11:32:46 | 77,00 | 0 | |
| 11:17:46 | 77,00 | 0 | |
| 11:03:08 | 77,00 | 0 | |
| 10:47:13 | 77,00 | 0 | |
| 10:32:44 | 77,00 | 0 | |
| 10:17:04 | 77,00 | 0 | |
| 10:02:43 | 77,00 | 0 | |
| 09:47:16 | 77,00 | 0 | |
| 09:32:44 | 77,00 | 0 | |
| 09:16:01 | 77,00 | 0 | |
| 09:06:46 | 77,00 | 0 | |
| 08:56:12 | 77,00 | 0 | |
| 08:47:38 | 77,00 | 0 | |
| 08:32:34 | 77,00 | 0 | |
| 08:17:52 | 77,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)