BJs Wholesale Club Aktie
76,50 EUR -3,00 EUR -3,77 %
STU
77,50 EUR -4,50 EUR -5,49 %
HAML
BJs Wholesale Club jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BJs Wholesale Club Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:41 | 76,50 | 0 | |
| 16:17:39 | 77,50 | 0 | |
| 15:47:44 | 77,50 | 0 | |
| 15:32:46 | 79,00 | 0 | |
| 15:17:42 | 78,50 | 0 | |
| 15:02:47 | 78,50 | 0 | |
| 14:47:36 | 79,00 | 0 | |
| 14:32:30 | 79,00 | 0 | |
| 14:17:48 | 79,00 | 0 | |
| 14:03:26 | 79,50 | 0 | |
| 13:47:36 | 79,50 | 0 | |
| 13:31:53 | 79,50 | 0 | |
| 13:17:46 | 79,50 | 0 | |
| 13:03:04 | 79,50 | 0 | |
| 12:46:53 | 79,00 | 0 | |
| 12:31:55 | 79,00 | 0 | |
| 12:17:41 | 79,00 | 0 | |
| 12:03:09 | 79,00 | 0 | |
| 11:47:33 | 79,00 | 0 | |
| 11:32:48 | 79,00 | 0 | |
| 11:17:40 | 79,00 | 0 | |
| 11:03:09 | 79,00 | 0 | |
| 10:46:40 | 79,00 | 0 | |
| 10:32:33 | 79,00 | 0 | |
| 10:16:42 | 79,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)