BJs Wholesale Club Aktie
82,50 EUR -2,00 EUR -2,37 %
STU
82,00 EUR +2,00 EUR +2,50 %
HAML
BJs Wholesale Club jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BJs Wholesale Club Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:41 | 82,50 | 0 | |
| 21:17:35 | 82,00 | 0 | |
| 21:02:59 | 82,00 | 0 | |
| 20:47:33 | 82,50 | 0 | |
| 20:31:44 | 81,50 | 0 | |
| 20:17:32 | 81,50 | 0 | |
| 20:02:03 | 82,00 | 0 | |
| 19:47:30 | 81,50 | 0 | |
| 19:31:49 | 81,50 | 0 | |
| 19:17:43 | 81,00 | 0 | |
| 19:03:09 | 82,00 | 0 | |
| 18:47:29 | 81,50 | 0 | |
| 18:33:14 | 82,00 | 0 | |
| 18:18:05 | 81,50 | 0 | |
| 18:03:33 | 82,00 | 0 | |
| 17:47:48 | 81,50 | 0 | |
| 17:32:45 | 82,00 | 0 | |
| 17:18:06 | 82,50 | 0 | |
| 17:03:40 | 82,50 | 0 | |
| 16:47:50 | 83,00 | 0 | |
| 16:33:10 | 83,00 | 0 | |
| 16:18:04 | 82,50 | 0 | |
| 15:47:51 | 82,00 | 0 | |
| 15:32:50 | 83,00 | 0 | |
| 15:18:05 | 81,50 | 0 | |
| 15:03:03 | 81,50 | 0 | |
| 14:47:50 | 81,50 | 0 | |
| 14:32:38 | 81,50 | 0 | |
| 14:18:10 | 81,50 | 0 | |
| 14:03:53 | 82,00 | 0 | |
| 13:47:45 | 81,50 | 0 | |
| 13:32:08 | 81,50 | 0 | |
| 13:17:50 | 82,00 | 0 | |
| 13:03:22 | 81,50 | 0 | |
| 12:46:58 | 82,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)