BJs Wholesale Club Aktie
81,00 EUR -1,00 EUR -1,22 %
STU
79,50 EUR -2,50 EUR -3,05 %
HAML
BJs Wholesale Club jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BJs Wholesale Club Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:28 | 81,00 | 0 | |
| 17:16:34 | 81,00 | 0 | |
| 17:02:00 | 81,50 | 0 | |
| 16:46:39 | 81,00 | 0 | |
| 16:31:39 | 80,50 | 0 | |
| 16:16:43 | 81,00 | 0 | |
| 15:46:53 | 79,50 | 0 | |
| 15:31:36 | 78,50 | 0 | |
| 15:16:40 | 80,50 | 0 | |
| 15:01:29 | 80,50 | 0 | |
| 14:46:35 | 80,50 | 0 | |
| 14:31:36 | 80,50 | 0 | |
| 14:16:41 | 80,50 | 0 | |
| 14:01:46 | 81,00 | 0 | |
| 13:46:28 | 80,50 | 0 | |
| 13:31:13 | 80,50 | 0 | |
| 13:16:26 | 81,00 | 0 | |
| 13:01:37 | 81,00 | 0 | |
| 12:46:13 | 80,50 | 0 | |
| 12:31:24 | 80,50 | 0 | |
| 12:16:27 | 80,50 | 0 | |
| 12:01:28 | 81,50 | 0 | |
| 11:46:26 | 81,50 | 0 | |
| 11:31:27 | 81,50 | 0 | |
| 11:16:29 | 81,50 | 0 | |
| 11:01:33 | 81,50 | 0 | |
| 10:46:23 | 81,50 | 0 | |
| 10:02:53 | 82,50 | 0 | |
| 09:47:30 | 82,50 | 0 | |
| 09:32:49 | 82,50 | 0 | |
| 09:15:48 | 82,50 | 0 | |
| 09:06:07 | 82,50 | 0 | |
| 08:55:41 | 82,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)