BJs Wholesale Club Aktie
80,50 EUR -1,00 EUR -1,23 %
STU
82,00 EUR +2,50 EUR +3,14 %
HAML
BJs Wholesale Club jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BJs Wholesale Club Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:30 | 80,50 | 0 | |
| 16:47:39 | 80,50 | 0 | |
| 16:32:56 | 81,00 | 0 | |
| 16:17:58 | 81,00 | 0 | |
| 15:47:52 | 80,50 | 0 | |
| 15:32:42 | 80,00 | 0 | |
| 15:17:46 | 80,50 | 0 | |
| 15:03:06 | 81,00 | 0 | |
| 14:47:44 | 81,00 | 0 | |
| 14:32:36 | 80,50 | 0 | |
| 14:17:55 | 80,50 | 0 | |
| 14:03:29 | 80,50 | 0 | |
| 13:47:39 | 80,50 | 0 | |
| 13:32:00 | 80,50 | 0 | |
| 13:17:50 | 80,50 | 0 | |
| 13:03:23 | 80,50 | 0 | |
| 12:46:53 | 80,50 | 0 | |
| 12:31:54 | 80,50 | 0 | |
| 12:17:56 | 80,50 | 0 | |
| 12:03:13 | 80,50 | 0 | |
| 11:47:34 | 80,50 | 0 | |
| 11:32:50 | 80,50 | 0 | |
| 11:17:51 | 80,50 | 0 | |
| 11:03:09 | 80,50 | 0 | |
| 10:47:10 | 81,00 | 0 | |
| 10:32:45 | 80,50 | 0 | |
| 10:17:15 | 81,00 | 0 | |
| 10:02:46 | 81,00 | 0 | |
| 09:47:20 | 80,50 | 0 | |
| 09:32:47 | 80,50 | 0 | |
| 09:16:01 | 80,50 | 0 | |
| 09:06:42 | 80,50 | 0 | |
| 08:56:14 | 80,50 | 0 | |
| 08:47:39 | 80,50 | 0 | |
| 08:32:32 | 80,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)