BJs Wholesale Club Aktie
80,50 EUR +1,00 EUR +1,26 %
STU
94,64 USD +1,08 USD +1,15 %
BTT
BJs Wholesale Club jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BJs Wholesale Club Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:55 | 80,50 | 0 | |
| 21:46:58 | 80,50 | 0 | |
| 21:33:11 | 80,50 | 0 | |
| 21:17:36 | 80,50 | 0 | |
| 21:03:28 | 80,00 | 0 | |
| 20:47:58 | 80,00 | 0 | |
| 20:32:16 | 80,00 | 0 | |
| 20:17:55 | 80,50 | 0 | |
| 20:02:43 | 80,00 | 0 | |
| 19:47:51 | 80,00 | 0 | |
| 19:33:24 | 80,00 | 0 | |
| 19:17:58 | 80,00 | 0 | |
| 19:03:35 | 80,00 | 0 | |
| 18:47:48 | 80,50 | 0 | |
| 18:34:12 | 80,50 | 0 | |
| 18:18:41 | 80,50 | 0 | |
| 18:04:14 | 80,00 | 0 | |
| 17:48:23 | 80,00 | 0 | |
| 17:33:18 | 81,00 | 0 | |
| 17:18:58 | 80,50 | 0 | |
| 17:04:25 | 80,50 | 0 | |
| 16:48:15 | 80,50 | 0 | |
| 16:34:15 | 80,50 | 0 | |
| 16:18:58 | 80,50 | 0 | |
| 15:48:42 | 80,00 | 0 | |
| 15:33:58 | 79,00 | 0 | |
| 15:18:55 | 79,00 | 0 | |
| 15:03:23 | 79,00 | 0 | |
| 14:48:35 | 79,00 | 0 | |
| 14:33:05 | 79,00 | 0 | |
| 14:18:48 | 78,50 | 0 | |
| 14:04:37 | 78,50 | 0 | |
| 13:48:21 | 78,50 | 0 | |
| 13:32:39 | 78,50 | 0 | |
| 13:18:17 | 78,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)