BJs Wholesale Club Aktie
77,00 EUR -2,00 EUR -2,53 %
STU
77,00 EUR -1,50 EUR -1,91 %
HAML
BJs Wholesale Club jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BJs Wholesale Club Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:14 | 77,00 | 0 | |
| 17:47:36 | 77,00 | 0 | |
| 17:32:31 | 76,50 | 0 | |
| 17:17:54 | 77,00 | 0 | |
| 17:03:26 | 77,00 | 0 | |
| 16:47:38 | 77,00 | 0 | |
| 16:32:50 | 77,00 | 0 | |
| 16:18:00 | 76,50 | 0 | |
| 15:47:54 | 77,50 | 0 | |
| 15:32:47 | 77,50 | 0 | |
| 15:17:55 | 77,50 | 0 | |
| 15:02:58 | 78,00 | 0 | |
| 14:47:49 | 78,00 | 0 | |
| 14:32:54 | 78,00 | 0 | |
| 14:17:59 | 78,00 | 0 | |
| 14:03:46 | 78,00 | 0 | |
| 13:47:39 | 78,00 | 0 | |
| 13:31:59 | 78,00 | 0 | |
| 13:18:19 | 78,00 | 0 | |
| 13:03:15 | 78,00 | 0 | |
| 12:46:57 | 78,00 | 0 | |
| 12:32:02 | 78,00 | 0 | |
| 12:17:49 | 78,00 | 0 | |
| 12:03:13 | 78,00 | 0 | |
| 11:47:23 | 78,00 | 0 | |
| 11:32:43 | 78,00 | 0 | |
| 11:17:50 | 78,50 | 0 | |
| 11:03:16 | 78,50 | 0 | |
| 10:47:07 | 78,50 | 0 | |
| 10:32:36 | 78,50 | 0 | |
| 10:17:08 | 78,00 | 0 | |
| 10:02:45 | 78,00 | 0 | |
| 09:47:38 | 78,00 | 0 | |
| 09:32:46 | 78,00 | 0 | |
| 09:16:11 | 78,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)