BJs Wholesale Club Aktie
79,50 EUR -2,00 EUR -2,45 %
STU
82,00 EUR +2,50 EUR +3,14 %
HAML
BJs Wholesale Club jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BJs Wholesale Club Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 79,50 | 0 | |
| 21:46:40 | 80,00 | 0 | |
| 21:31:37 | 80,00 | 0 | |
| 21:17:15 | 79,50 | 0 | |
| 21:02:55 | 80,00 | 0 | |
| 20:47:20 | 80,00 | 0 | |
| 20:31:50 | 80,00 | 0 | |
| 20:17:19 | 80,00 | 0 | |
| 20:02:14 | 79,50 | 0 | |
| 19:47:23 | 79,50 | 0 | |
| 19:31:58 | 79,50 | 0 | |
| 19:17:26 | 79,50 | 0 | |
| 19:03:00 | 80,00 | 0 | |
| 18:47:21 | 80,00 | 0 | |
| 18:33:24 | 79,50 | 0 | |
| 18:17:57 | 80,00 | 0 | |
| 18:03:18 | 80,00 | 0 | |
| 17:47:39 | 80,50 | 0 | |
| 17:32:39 | 80,00 | 0 | |
| 17:17:59 | 80,50 | 0 | |
| 17:03:30 | 80,50 | 0 | |
| 16:47:39 | 80,50 | 0 | |
| 16:32:56 | 81,00 | 0 | |
| 16:17:58 | 81,00 | 0 | |
| 15:47:52 | 80,50 | 0 | |
| 15:32:42 | 80,00 | 0 | |
| 15:17:46 | 80,50 | 0 | |
| 15:03:06 | 81,00 | 0 | |
| 14:47:44 | 81,00 | 0 | |
| 14:32:36 | 80,50 | 0 | |
| 14:17:55 | 80,50 | 0 | |
| 14:03:29 | 80,50 | 0 | |
| 13:47:39 | 80,50 | 0 | |
| 13:32:00 | 80,50 | 0 | |
| 13:17:50 | 80,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)