Black Diamond Therapeutics Aktie
2,11 USD -0,37 USD -14,78 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Black Diamond Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:30 | 2,11 | 100 | |
| 20:11:03 | 2,10 | 100 | |
| 20:08:10 | 2,11 | 30 | |
| 20:02:26 | 2,12 | 40 | |
| 20:02:26 | 2,12 | 20 | |
| 19:57:44 | 2,13 | 1.000 | |
| 19:56:24 | 2,13 | 40 | |
| 19:55:25 | 2,13 | 60 | |
| 19:45:33 | 2,13 | 400 | |
| 19:43:56 | 2,13 | 100 | |
| 19:43:56 | 2,13 | 9 | |
| 19:43:56 | 2,13 | 11 | |
| 19:43:56 | 2,13 | 80 | |
| 19:43:13 | 2,11 | 6 | |
| 19:43:13 | 2,11 | 160 | |
| 19:43:13 | 2,11 | 20 | |
| 19:43:13 | 2,11 | 200 | |
| 19:43:12 | 2,10 | 100 | |
| 19:43:12 | 2,10 | 100 | |
| 19:43:12 | 2,10 | 200 | |
| 19:43:12 | 2,10 | 100 | |
| 19:41:18 | 2,10 | 170 | |
| 19:41:18 | 2,09 | 200 | |
| 19:41:18 | 2,09 | 200 | |
| 19:41:18 | 2,09 | 300 | |
| 19:41:18 | 2,09 | 300 | |
| 19:41:18 | 2,09 | 100 | |
| 19:41:18 | 2,09 | 100 | |
| 19:41:18 | 2,09 | 700 | |
| 19:19:12 | 2,08 | 300 | |
| 19:18:54 | 2,11 | 1 | |
| 19:18:30 | 2,11 | 20 | |
| 19:17:48 | 2,11 | 20 | |
| 19:17:48 | 2,11 | 21 | |
| 19:17:48 | 2,11 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)