Black Diamond Therapeutics Aktie
2,45 USD +0,14 USD +5,84 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Black Diamond Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:23 | 2,45 | 200 | |
| 20:59:23 | 2,45 | 100 | |
| 20:59:23 | 2,45 | 100 | |
| 20:46:02 | 2,45 | 100 | |
| 20:44:12 | 2,45 | 100 | |
| 20:37:25 | 2,46 | 100 | |
| 20:31:29 | 2,46 | 100 | |
| 20:27:46 | 2,46 | 1 | |
| 20:22:36 | 2,46 | 18 | |
| 20:20:50 | 2,46 | 79 | |
| 20:17:50 | 2,46 | 21 | |
| 20:08:44 | 2,45 | 100 | |
| 20:02:00 | 2,45 | 80 | |
| 20:02:00 | 2,45 | 5 | |
| 20:00:12 | 2,46 | 6 | |
| 20:00:06 | 2,46 | 5 | |
| 19:50:25 | 2,45 | 21 | |
| 19:50:25 | 2,45 | 21 | |
| 19:50:25 | 2,45 | 21 | |
| 19:49:05 | 2,45 | 20 | |
| 19:48:25 | 2,45 | 30 | |
| 19:43:47 | 2,45 | 100 | |
| 19:30:12 | 2,45 | 4 | |
| 19:29:06 | 2,45 | 80 | |
| 19:20:03 | 2,44 | 100 | |
| 19:20:03 | 2,44 | 100 | |
| 19:00:37 | 2,45 | 25 | |
| 18:46:37 | 2,44 | 100 | |
| 18:46:37 | 2,44 | 20 | |
| 18:46:37 | 2,44 | 68 | |
| 18:43:31 | 2,44 | 3 | |
| 18:37:35 | 2,43 | 5 | |
| 18:33:57 | 2,43 | 100 | |
| 18:18:12 | 2,43 | 1 | |
| 18:10:49 | 2,42 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)