Black Diamond Therapeutics Aktie
2,08 USD -0,39 USD -15,79 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Black Diamond Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:19:12 | 2,08 | 300 | |
| 19:18:54 | 2,11 | 1 | |
| 19:18:30 | 2,11 | 20 | |
| 19:17:48 | 2,11 | 20 | |
| 19:17:48 | 2,11 | 21 | |
| 19:17:48 | 2,11 | 100 | |
| 19:17:48 | 2,11 | 100 | |
| 19:17:48 | 2,11 | 100 | |
| 19:17:48 | 2,11 | 425 | |
| 19:17:48 | 2,11 | 54 | |
| 19:17:48 | 2,11 | 321 | |
| 19:14:22 | 2,11 | 110 | |
| 19:10:08 | 2,11 | 400 | |
| 19:07:57 | 2,11 | 400 | |
| 19:07:56 | 2,11 | 300 | |
| 19:07:12 | 2,11 | 40 | |
| 19:06:55 | 2,11 | 40 | |
| 19:02:33 | 2,11 | 200 | |
| 19:02:33 | 2,11 | 100 | |
| 19:00:29 | 2,11 | 200 | |
| 18:59:24 | 2,11 | 100 | |
| 18:58:39 | 2,11 | 200 | |
| 18:58:03 | 2,11 | 100 | |
| 18:57:26 | 2,11 | 400 | |
| 18:56:41 | 2,11 | 100 | |
| 18:55:53 | 2,11 | 110 | |
| 18:55:44 | 2,11 | 300 | |
| 18:55:10 | 2,12 | 100 | |
| 18:52:59 | 2,13 | 400 | |
| 18:51:36 | 2,13 | 200 | |
| 18:51:36 | 2,13 | 100 | |
| 18:50:20 | 2,13 | 200 | |
| 18:50:20 | 2,13 | 100 | |
| 18:49:27 | 2,13 | 1.199 | |
| 18:49:27 | 2,13 | 800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)