Black Diamond Therapeutics Aktie
2,47 USD +0,16 USD +6,93 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Black Diamond Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:50:03 | 2,47 | 100 | |
| 16:47:14 | 2,47 | 100 | |
| 16:46:55 | 2,46 | 1 | |
| 16:46:55 | 2,46 | 30 | |
| 16:46:55 | 2,46 | 100 | |
| 16:46:55 | 2,46 | 126 | |
| 16:39:28 | 2,45 | 108 | |
| 16:39:06 | 2,45 | 100 | |
| 16:39:06 | 2,46 | 44 | |
| 16:39:06 | 2,46 | 24 | |
| 16:39:06 | 2,46 | 100 | |
| 16:39:06 | 2,46 | 108 | |
| 16:39:06 | 2,46 | 100 | |
| 16:39:06 | 2,46 | 100 | |
| 16:39:06 | 2,46 | 200 | |
| 16:39:06 | 2,45 | 100 | |
| 16:36:54 | 2,44 | 200 | |
| 16:36:54 | 2,44 | 126 | |
| 16:34:10 | 2,43 | 100 | |
| 16:34:06 | 2,43 | 21 | |
| 16:34:02 | 2,43 | 100 | |
| 16:34:02 | 2,43 | 200 | |
| 16:24:46 | 2,42 | 100 | |
| 16:20:36 | 2,41 | 100 | |
| 16:20:36 | 2,42 | 200 | |
| 16:19:40 | 2,41 | 100 | |
| 16:18:17 | 2,40 | 100 | |
| 16:11:52 | 2,39 | 100 | |
| 16:11:35 | 2,39 | 100 | |
| 16:11:34 | 2,40 | 100 | |
| 16:08:47 | 2,40 | 100 | |
| 16:07:18 | 2,39 | 100 | |
| 16:07:18 | 2,39 | 5 | |
| 16:06:25 | 2,38 | 100 | |
| 16:03:09 | 2,37 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)