Black Rock Coffee Bar A Aktie
20,86 USD -0,55 USD -2,57 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Black Rock Coffee Bar A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:55:17 | 20,86 | 1 | |
| 19:55:17 | 20,85 | 31 | |
| 19:47:33 | 20,83 | 22 | |
| 19:47:33 | 20,83 | 22 | |
| 19:47:31 | 20,82 | 36 | |
| 19:47:31 | 20,82 | 2 | |
| 19:47:31 | 20,82 | 2 | |
| 19:46:28 | 20,80 | 97 | |
| 19:46:28 | 20,80 | 1 | |
| 19:46:28 | 20,83 | 60 | |
| 19:44:22 | 20,83 | 40 | |
| 19:35:49 | 20,85 | 39 | |
| 19:35:49 | 20,85 | 1 | |
| 19:10:27 | 20,88 | 19 | |
| 19:10:27 | 20,88 | 57 | |
| 19:10:27 | 20,89 | 30 | |
| 19:10:27 | 20,89 | 6 | |
| 19:10:27 | 20,89 | 24 | |
| 19:10:24 | 20,90 | 42 | |
| 19:10:12 | 20,95 | 7 | |
| 19:10:12 | 20,95 | 5 | |
| 19:10:12 | 20,93 | 100 | |
| 18:56:36 | 20,85 | 30 | |
| 18:56:36 | 20,85 | 3 | |
| 18:56:36 | 20,84 | 30 | |
| 18:56:36 | 20,80 | 136 | |
| 18:54:16 | 20,84 | 60 | |
| 18:46:45 | 20,88 | 11 | |
| 18:43:07 | 20,79 | 10 | |
| 18:43:07 | 20,79 | 10 | |
| 18:43:07 | 20,79 | 105 | |
| 18:43:07 | 20,79 | 5 | |
| 18:43:07 | 20,79 | 100 | |
| 18:43:07 | 20,74 | 20 | |
| 18:37:30 | 20,74 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)