Black Rock Coffee Bar A Aktie
23,00 USD -1,18 USD -4,88 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Black Rock Coffee Bar A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:49:07 | 23,00 | 1.700 | |
| 22:49:07 | 23,00 | 100 | |
| 21:59:55 | 24,18 | 100 | |
| 21:58:55 | 24,25 | 4 | |
| 21:58:16 | 24,17 | 8 | |
| 21:58:14 | 24,19 | 100 | |
| 21:58:14 | 24,17 | 25 | |
| 21:57:30 | 24,35 | 64 | |
| 21:57:30 | 24,35 | 31 | |
| 21:55:48 | 24,37 | 18 | |
| 21:55:39 | 24,37 | 100 | |
| 21:55:31 | 24,37 | 100 | |
| 21:55:00 | 24,38 | 14 | |
| 21:55:00 | 24,38 | 4 | |
| 21:54:30 | 24,31 | 100 | |
| 21:54:30 | 24,31 | 10 | |
| 21:54:30 | 24,31 | 5 | |
| 21:54:30 | 24,31 | 100 | |
| 21:53:30 | 24,38 | 95 | |
| 21:53:17 | 24,38 | 8 | |
| 21:52:31 | 24,46 | 5 | |
| 21:50:40 | 24,48 | 23 | |
| 21:50:40 | 24,48 | 77 | |
| 21:50:40 | 24,48 | 77 | |
| 21:50:40 | 24,48 | 23 | |
| 21:50:40 | 24,48 | 42 | |
| 21:50:17 | 24,37 | 41 | |
| 21:49:38 | 24,40 | 100 | |
| 21:49:28 | 24,35 | 8 | |
| 21:48:48 | 24,35 | 100 | |
| 21:48:35 | 24,36 | 2 | |
| 21:48:35 | 24,36 | 2 | |
| 21:47:44 | 24,40 | 27 | |
| 21:46:56 | 24,44 | 78 | |
| 21:43:42 | 24,36 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)