BlackRock Aktie
933,30 EUR -19,30 EUR -2,03 %
STU
1.086,83 USD +11,82 USD +1,10 %
BTT
BlackRock jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BlackRock Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:26 | 931,40 | 0 | |
| 18:47:41 | 932,70 | 0 | |
| 18:34:37 | 933,10 | 0 | |
| 18:18:22 | 931,60 | 0 | |
| 18:03:40 | 930,70 | 0 | |
| 17:48:14 | 929,30 | 0 | |
| 16:02:40 | 923,70 | 0 | |
| 15:47:10 | 916,80 | 0 | |
| 15:33:16 | 913,10 | 9 | |
| 15:33:12 | 913,00 | 5 | |
| 15:32:23 | 912,70 | 5 | |
| 15:30:18 | 914,20 | 4 | |
| 15:17:28 | 919,30 | 4 | |
| 15:02:39 | 918,70 | 4 | |
| 14:47:21 | 918,70 | 4 | |
| 14:32:25 | 918,70 | 4 | |
| 14:17:34 | 918,70 | 4 | |
| 14:03:07 | 918,60 | 4 | |
| 13:47:28 | 918,70 | 4 | |
| 13:17:40 | 918,70 | 4 | |
| 13:03:58 | 918,70 | 4 | |
| 13:03:54 | 918,70 | 4 | |
| 13:03:02 | 918,70 | 4 | |
| 12:46:50 | 918,90 | 4 | |
| 12:36:25 | 918,70 | 12 | |
| 12:36:21 | 918,70 | 10 | |
| 12:32:22 | 918,70 | 10 | |
| 12:17:35 | 918,70 | 10 | |
| 12:02:59 | 918,80 | 10 | |
| 12:00:27 | 918,70 | 2 | |
| 11:47:54 | 920,30 | 10 | |
| 11:47:43 | 920,30 | 10 | |
| 11:47:26 | 918,70 | 10 | |
| 11:17:48 | 918,70 | 10 | |
| 10:47:17 | 918,70 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)