BlackRock Frontiers Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:22:21 | 1,88 | 261 | |
| 17:21:37 | 1,88 | 426 | |
| 17:11:34 | 1,90 | 250 | |
| 17:11:34 | 1,90 | 10 | |
| 17:11:33 | 1,91 | 10 | |
| 17:06:18 | 1,89 | 1.250 | |
| 17:00:35 | 1,91 | 1.250 | |
| 16:55:39 | 1,89 | 500 | |
| 16:50:26 | 1,89 | 39 | |
| 16:43:52 | 1,91 | 50 | |
| 16:43:32 | 1,89 | 1.049 | |
| 16:37:11 | 1,89 | 2.632 | |
| 16:35:13 | 1,92 | 2.632 | |
| 16:35:13 | 1,92 | 2.632 | |
| 16:31:32 | 1,90 | 3.113 | |
| 16:11:47 | 1,88 | 1.641 | |
| 16:10:30 | 1,90 | 9 | |
| 16:10:28 | 1,90 | 601 | |
| 16:08:33 | 1,92 | 601 | |
| 16:08:33 | 1,92 | 601 | |
| 16:08:33 | 1,92 | 601 | |
| 16:08:33 | 1,90 | 296 | |
| 16:00:21 | 1,90 | 1 | |
| 16:00:17 | 1,90 | 39 | |
| 15:07:17 | 1,90 | 47 | |
| 15:05:46 | 1,90 | 10 | |
| 15:05:36 | 1,90 | 9 | |
| 15:05:36 | 1,90 | 56 | |
| 15:05:24 | 1,90 | 134 | |
| 15:02:44 | 1,90 | 473 | |
| 15:02:43 | 1,90 | 710 | |
| 14:56:35 | 1,90 | 710 | |
| 14:56:35 | 1,90 | 39 | |
| 14:35:08 | 1,90 | 1.043 | |
| 14:34:36 | 1,90 | 1.051 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)