BlackRock TCP Capital Aktie
3,18 EUR +0,01 EUR +0,19 %
STU
3,66 USD +0,01 USD +0,27 %
BTT
BlackRock TCP Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BlackRock TCP Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:50 | 3,18 | 0 | |
| 16:19:00 | 3,19 | 0 | |
| 16:18:44 | 3,19 | 12.602 | |
| 15:48:14 | 3,18 | 12.602 | |
| 15:33:27 | 3,19 | 12.602 | |
| 15:18:21 | 3,19 | 12.602 | |
| 15:03:48 | 3,18 | 12.602 | |
| 14:48:13 | 3,19 | 12.602 | |
| 14:33:20 | 3,20 | 12.602 | |
| 14:18:30 | 3,17 | 12.602 | |
| 14:04:25 | 3,17 | 12.602 | |
| 13:48:08 | 3,17 | 12.602 | |
| 13:32:49 | 3,17 | 12.602 | |
| 13:18:31 | 3,17 | 12.602 | |
| 13:04:12 | 3,18 | 12.602 | |
| 12:47:20 | 3,18 | 12.602 | |
| 12:32:51 | 3,18 | 12.602 | |
| 12:18:38 | 3,18 | 12.602 | |
| 12:04:12 | 3,17 | 12.602 | |
| 11:48:08 | 3,16 | 12.602 | |
| 11:33:48 | 3,16 | 12.602 | |
| 11:18:40 | 3,16 | 12.602 | |
| 11:04:14 | 3,16 | 12.602 | |
| 10:47:39 | 3,16 | 12.602 | |
| 10:33:46 | 3,16 | 12.602 | |
| 10:17:35 | 3,16 | 12.602 | |
| 10:03:37 | 3,16 | 12.602 | |
| 09:48:02 | 3,15 | 12.602 | |
| 09:33:36 | 3,15 | 12.602 | |
| 09:16:43 | 3,15 | 12.602 | |
| 09:07:22 | 3,17 | 12.602 | |
| 08:56:46 | 3,17 | 12.602 | |
| 08:48:25 | 3,17 | 12.602 | |
| 08:33:21 | 3,17 | 12.602 | |
| 08:18:32 | 3,16 | 12.602 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)