BlackRock TCP Capital Aktie
4,01 EUR -0,12 EUR -2,95 %
STU
4,80 USD -0,06 USD -1,13 %
BTT
BlackRock TCP Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BlackRock TCP Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:18 | 4,01 | 0 | |
| 19:02:34 | 4,02 | 0 | |
| 18:47:02 | 4,03 | 0 | |
| 18:32:36 | 4,04 | 0 | |
| 18:17:29 | 4,02 | 0 | |
| 18:02:51 | 4,02 | 0 | |
| 17:47:15 | 4,01 | 0 | |
| 17:32:09 | 4,02 | 0 | |
| 17:17:18 | 4,02 | 0 | |
| 17:02:35 | 4,03 | 0 | |
| 16:47:00 | 4,03 | 0 | |
| 16:32:12 | 4,04 | 0 | |
| 16:17:12 | 4,06 | 0 | |
| 15:47:02 | 4,04 | 0 | |
| 15:32:01 | 4,07 | 0 | |
| 15:17:12 | 4,04 | 0 | |
| 15:02:08 | 4,04 | 0 | |
| 14:47:21 | 4,05 | 0 | |
| 14:32:02 | 4,05 | 0 | |
| 14:17:14 | 4,06 | 0 | |
| 14:02:39 | 4,06 | 0 | |
| 13:47:09 | 4,06 | 0 | |
| 13:17:04 | 4,06 | 0 | |
| 13:02:23 | 4,06 | 0 | |
| 12:46:39 | 4,04 | 0 | |
| 12:31:36 | 4,04 | 0 | |
| 12:17:17 | 4,04 | 0 | |
| 12:02:30 | 4,04 | 0 | |
| 11:47:13 | 4,04 | 0 | |
| 11:17:40 | 4,04 | 0 | |
| 10:47:14 | 4,04 | 0 | |
| 10:33:06 | 4,04 | 0 | |
| 10:17:19 | 4,03 | 0 | |
| 10:02:48 | 4,03 | 0 | |
| 09:47:43 | 4,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)