BlackRock TCP Capital Aktie
3,17 EUR ±-0,00 EUR -0,13 %
STU
3,63 USD -0,02 USD -0,41 %
BTT
BlackRock TCP Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BlackRock TCP Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:37 | 3,17 | 0 | |
| 21:04:05 | 3,17 | 0 | |
| 20:48:26 | 3,16 | 0 | |
| 20:33:36 | 3,17 | 0 | |
| 20:18:15 | 3,17 | 0 | |
| 20:03:55 | 3,16 | 0 | |
| 19:48:23 | 3,16 | 0 | |
| 19:33:35 | 3,17 | 0 | |
| 19:18:29 | 3,18 | 0 | |
| 19:04:23 | 3,18 | 0 | |
| 18:48:29 | 3,19 | 0 | |
| 18:35:46 | 3,19 | 0 | |
| 18:18:49 | 3,18 | 0 | |
| 18:04:13 | 3,18 | 0 | |
| 17:48:22 | 3,18 | 0 | |
| 17:33:27 | 3,17 | 0 | |
| 17:18:45 | 3,16 | 0 | |
| 17:04:27 | 3,16 | 0 | |
| 16:48:33 | 3,17 | 0 | |
| 16:33:50 | 3,18 | 0 | |
| 16:19:00 | 3,19 | 0 | |
| 16:18:44 | 3,19 | 12.602 | |
| 15:48:14 | 3,18 | 12.602 | |
| 15:33:27 | 3,19 | 12.602 | |
| 15:18:21 | 3,19 | 12.602 | |
| 15:03:48 | 3,18 | 12.602 | |
| 14:48:13 | 3,19 | 12.602 | |
| 14:33:20 | 3,20 | 12.602 | |
| 14:18:30 | 3,17 | 12.602 | |
| 14:04:25 | 3,17 | 12.602 | |
| 13:48:08 | 3,17 | 12.602 | |
| 13:32:49 | 3,17 | 12.602 | |
| 13:18:31 | 3,17 | 12.602 | |
| 13:04:12 | 3,18 | 12.602 | |
| 12:47:20 | 3,18 | 12.602 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)