Blackrock World Mining Trust Aktie
9,70 EUR +0,45 EUR +4,86 %
STU
8,35 GBP +0,31 GBP +3,86 %
LSE
Blackrock World Mining Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blackrock World Mining Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:05 | 9,70 | 0 | |
| 18:18:23 | 9,70 | 0 | |
| 18:03:58 | 9,70 | 0 | |
| 17:48:04 | 9,70 | 0 | |
| 17:32:37 | 9,70 | 0 | |
| 17:18:16 | 9,55 | 0 | |
| 17:04:08 | 9,55 | 0 | |
| 16:48:05 | 9,55 | 0 | |
| 16:33:33 | 9,55 | 0 | |
| 16:18:31 | 9,55 | 0 | |
| 16:03:54 | 9,55 | 0 | |
| 15:47:59 | 9,55 | 0 | |
| 15:33:16 | 9,55 | 0 | |
| 15:18:27 | 9,50 | 0 | |
| 15:03:43 | 9,55 | 0 | |
| 14:48:07 | 9,55 | 0 | |
| 14:33:03 | 9,55 | 0 | |
| 14:18:21 | 9,55 | 0 | |
| 14:04:08 | 9,55 | 0 | |
| 13:48:16 | 9,55 | 0 | |
| 13:18:25 | 9,50 | 0 | |
| 13:04:08 | 9,50 | 0 | |
| 12:47:15 | 9,50 | 0 | |
| 12:32:35 | 9,45 | 0 | |
| 12:18:38 | 9,45 | 0 | |
| 12:04:17 | 9,45 | 0 | |
| 11:48:12 | 9,45 | 0 | |
| 11:33:11 | 9,40 | 0 | |
| 11:16:10 | 9,40 | 0 | |
| 10:46:22 | 9,40 | 0 | |
| 10:31:33 | 9,40 | 0 | |
| 10:16:28 | 9,40 | 0 | |
| 10:01:36 | 9,35 | 0 | |
| 09:46:32 | 9,40 | 0 | |
| 09:31:35 | 9,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)