Blende Silver Aktie
0,0790 EUR +0,0220 EUR +38,60 %
STU
0,1350 CAD +0,0300 CAD +28,57 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blende Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 0,0790 | 0 | |
| 21:46:33 | 0,0790 | 0 | |
| 21:31:47 | 0,0690 | 0 | |
| 21:17:06 | 0,0690 | 0 | |
| 21:02:28 | 0,0760 | 0 | |
| 20:47:11 | 0,0760 | 0 | |
| 20:32:01 | 0,0760 | 0 | |
| 20:17:06 | 0,0760 | 0 | |
| 20:02:25 | 0,0760 | 0 | |
| 19:47:04 | 0,0760 | 0 | |
| 19:31:57 | 0,0760 | 0 | |
| 19:17:08 | 0,0760 | 0 | |
| 19:02:31 | 0,0760 | 0 | |
| 18:47:02 | 0,0760 | 0 | |
| 18:32:57 | 0,0760 | 0 | |
| 18:17:21 | 0,0760 | 0 | |
| 18:02:32 | 0,0790 | 0 | |
| 17:47:14 | 0,0760 | 0 | |
| 17:31:46 | 0,0690 | 0 | |
| 17:17:17 | 0,0630 | 0 | |
| 17:02:39 | 0,0600 | 0 | |
| 16:47:05 | 0,0600 | 0 | |
| 16:32:11 | 0,0600 | 0 | |
| 16:17:10 | 0,0570 | 0 | |
| 15:47:03 | 0,0600 | 0 | |
| 15:32:02 | 0,0550 | 0 | |
| 15:17:16 | 0,0550 | 0 | |
| 15:02:09 | 0,0550 | 0 | |
| 14:47:07 | 0,0550 | 0 | |
| 14:31:53 | 0,0550 | 0 | |
| 14:17:17 | 0,0550 | 0 | |
| 14:02:39 | 0,0550 | 0 | |
| 13:47:08 | 0,0550 | 0 | |
| 13:17:18 | 0,0550 | 0 | |
| 13:02:34 | 0,0550 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)