BluMetric Environmental Aktie
1,58 CAD +0,08 CAD +5,33 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BluMetric Environmental Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:31 | 1,58 | 100 | |
| 21:59:31 | 1,58 | 900 | |
| 21:54:13 | 1,56 | 100 | |
| 21:47:13 | 1,56 | 50 | |
| 21:47:13 | 1,56 | 2.000 | |
| 21:47:13 | 1,56 | 400 | |
| 21:46:23 | 1,56 | 100 | |
| 21:46:23 | 1,56 | 100 | |
| 21:41:03 | 1,55 | 100 | |
| 21:34:26 | 1,53 | 500 | |
| 21:17:21 | 1,51 | 6.700 | |
| 20:47:25 | 1,51 | 100 | |
| 20:47:25 | 1,51 | 1.500 | |
| 19:58:33 | 1,51 | 400 | |
| 19:41:42 | 1,51 | 100 | |
| 19:40:01 | 1,51 | 500 | |
| 19:34:33 | 1,50 | 300 | |
| 19:30:00 | 1,50 | 500 | |
| 19:23:03 | 1,50 | 12.300 | |
| 19:23:03 | 1,51 | 100 | |
| 19:23:03 | 1,50 | 11.100 | |
| 19:23:03 | 1,51 | 100 | |
| 19:23:03 | 1,51 | 100 | |
| 19:20:01 | 1,51 | 600 | |
| 19:18:22 | 1,51 | 400 | |
| 19:10:01 | 1,52 | 100 | |
| 19:00:01 | 1,52 | 500 | |
| 18:50:01 | 1,52 | 600 | |
| 18:42:19 | 1,52 | 100 | |
| 18:40:01 | 1,52 | 500 | |
| 18:30:01 | 1,52 | 500 | |
| 18:26:05 | 1,52 | 2.700 | |
| 18:20:01 | 1,52 | 500 | |
| 18:16:28 | 1,52 | 3.900 | |
| 18:10:01 | 1,52 | 600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)