BNP Paribas Aktie
75,16 EUR -0,53 EUR -0,70 %
STU
74,77 EUR -1,01 EUR -1,33 %
GVIE
BNP Paribas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
BNP Paribas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:30:03 | 75,16 | 0 | |
| 12:15:06 | 75,07 | 0 | |
| 12:00:05 | 75,30 | 0 | |
| 11:45:04 | 75,23 | 0 | |
| 11:30:03 | 75,31 | 0 | |
| 11:15:01 | 75,44 | 0 | |
| 11:00:03 | 75,46 | 0 | |
| 10:48:47 | 75,67 | 130 | |
| 10:48:33 | 75,71 | 130 | |
| 10:46:33 | 75,68 | 45 | |
| 10:45:01 | 75,62 | 45 | |
| 10:42:43 | 75,54 | 10 | |
| 10:41:52 | 75,60 | 45 | |
| 10:30:08 | 75,30 | 45 | |
| 10:24:02 | 75,23 | 45 | |
| 10:21:03 | 75,20 | 45 | |
| 10:18:21 | 75,20 | 10 | |
| 10:15:02 | 75,07 | 10 | |
| 10:00:04 | 74,75 | 10 | |
| 09:57:03 | 74,85 | 10 | |
| 09:56:07 | 74,79 | 10 | |
| 09:45:05 | 74,84 | 10 | |
| 09:42:07 | 74,82 | 20 | |
| 09:30:01 | 74,78 | 20 | |
| 09:15:05 | 75,49 | 20 | |
| 09:05:05 | 75,37 | 20 | |
| 08:45:07 | 75,47 | 20 | |
| 08:40:04 | 75,44 | 20 | |
| 08:30:05 | 75,49 | 20 | |
| 08:26:09 | 75,61 | 20 | |
| 08:26:01 | 75,68 | 200 | |
| 08:15:08 | 75,60 | 200 | |
| 08:13:48 | 75,54 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)