BNP Paribas Aktie
80,21 EUR +1,68 EUR +2,14 %
XETRA
78,91 EUR +0,46 EUR +0,59 %
GVIE
Werbung
BNP Paribas Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:18:49 | 80,21 | 4 | |
| 12:13:34 | 80,33 | 4 | |
| 12:07:41 | 80,32 | 4 | |
| 12:02:38 | 80,41 | 4 | |
| 11:59:55 | 80,67 | 23 | |
| 11:59:55 | 80,69 | 4 | |
| 11:59:04 | 80,63 | 4 | |
| 11:53:40 | 80,65 | 4 | |
| 11:49:50 | 80,70 | 20 | |
| 11:49:15 | 80,68 | 10 | |
| 11:48:53 | 80,71 | 13 | |
| 11:42:03 | 80,80 | 76 | |
| 11:37:53 | 80,32 | 4 | |
| 11:33:23 | 80,28 | 19 | |
| 11:32:43 | 80,26 | 22 | |
| 11:32:43 | 80,26 | 20 | |
| 11:32:11 | 80,25 | 4 | |
| 11:32:10 | 80,24 | 62 | |
| 11:32:10 | 80,25 | 472 | |
| 11:31:04 | 80,24 | 25 | |
| 11:31:04 | 80,25 | 4 | |
| 11:30:11 | 80,27 | 4 | |
| 11:23:01 | 80,14 | 4 | |
| 11:19:34 | 80,20 | 12 | |
| 11:17:59 | 80,12 | 4 | |
| 11:17:51 | 80,18 | 4 | |
| 11:17:35 | 80,21 | 4 | |
| 11:17:21 | 80,21 | 4 | |
| 11:17:20 | 80,25 | 20 | |
| 11:17:20 | 80,25 | 76 | |
| 11:17:20 | 80,26 | 4 | |
| 11:06:26 | 80,44 | 10 | |
| 11:06:06 | 80,37 | 10 | |
| 11:06:00 | 80,31 | 10 | |
| 11:05:08 | 80,12 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)