BNP Paribas (spons. ADRs) Aktie
42,60 EUR +1,40 EUR +3,40 %
STU
BNP Paribas (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BNP Paribas (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:10 | 42,60 | 0 | |
| 16:16:04 | 42,40 | 0 | |
| 14:47:46 | 42,20 | 0 | |
| 14:33:02 | 42,20 | 0 | |
| 14:17:58 | 42,20 | 0 | |
| 14:03:47 | 42,20 | 0 | |
| 13:47:49 | 42,20 | 0 | |
| 13:18:08 | 42,00 | 0 | |
| 13:03:40 | 42,00 | 0 | |
| 12:47:02 | 42,00 | 0 | |
| 12:32:32 | 42,00 | 0 | |
| 12:18:11 | 42,00 | 0 | |
| 12:03:37 | 42,00 | 0 | |
| 11:47:49 | 41,60 | 0 | |
| 10:47:44 | 41,60 | 0 | |
| 10:34:08 | 41,60 | 0 | |
| 10:17:48 | 41,60 | 0 | |
| 10:03:41 | 41,60 | 0 | |
| 09:47:53 | 41,60 | 0 | |
| 09:33:42 | 41,60 | 0 | |
| 09:17:12 | 41,60 | 0 | |
| 09:08:21 | 40,80 | 0 | |
| 08:56:56 | 40,80 | 0 | |
| 08:48:57 | 41,20 | 0 | |
| 08:35:41 | 41,20 | 0 | |
| 08:16:57 | 41,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)