BNP Paribas (spons. ADRs) Aktie
44,20 EUR -0,60 EUR -1,34 %
STU
43,80 EUR -1,00 EUR -2,23 %
HAML
BNP Paribas (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BNP Paribas (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:37 | 44,20 | 0 | |
| 15:16:42 | 43,80 | 0 | |
| 15:01:49 | 44,00 | 0 | |
| 14:46:42 | 44,00 | 0 | |
| 14:31:40 | 44,00 | 0 | |
| 14:16:46 | 44,00 | 0 | |
| 14:01:58 | 44,00 | 0 | |
| 13:46:38 | 44,00 | 0 | |
| 13:31:24 | 44,00 | 0 | |
| 13:16:40 | 44,00 | 0 | |
| 13:01:53 | 44,00 | 0 | |
| 12:46:21 | 44,00 | 0 | |
| 12:31:22 | 44,00 | 0 | |
| 12:16:44 | 44,00 | 0 | |
| 12:01:45 | 44,00 | 0 | |
| 11:46:33 | 44,00 | 0 | |
| 11:31:37 | 44,00 | 0 | |
| 11:16:39 | 44,20 | 0 | |
| 11:01:45 | 44,00 | 0 | |
| 10:46:31 | 44,20 | 0 | |
| 10:31:35 | 44,20 | 0 | |
| 10:16:32 | 44,20 | 0 | |
| 10:01:40 | 44,40 | 0 | |
| 09:46:28 | 44,20 | 0 | |
| 09:31:41 | 44,20 | 0 | |
| 09:14:38 | 44,40 | 0 | |
| 09:05:35 | 44,40 | 0 | |
| 08:55:19 | 44,20 | 0 | |
| 08:46:24 | 44,20 | 0 | |
| 08:31:24 | 44,60 | 0 | |
| 08:16:22 | 44,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)