BNP Paribas (spons. ADRs) Aktie
43,20 EUR -1,20 EUR -2,70 %
STU
BNP Paribas (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BNP Paribas (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 43,20 | 0 | |
| 21:46:44 | 43,00 | 0 | |
| 21:32:49 | 43,00 | 0 | |
| 21:17:23 | 43,00 | 0 | |
| 21:03:06 | 43,00 | 0 | |
| 20:47:38 | 43,00 | 0 | |
| 20:31:59 | 43,20 | 0 | |
| 20:17:40 | 43,20 | 0 | |
| 20:02:21 | 43,20 | 0 | |
| 19:47:34 | 43,20 | 0 | |
| 19:33:05 | 43,40 | 0 | |
| 19:17:38 | 43,20 | 0 | |
| 19:03:06 | 43,00 | 0 | |
| 18:47:25 | 43,00 | 0 | |
| 18:33:18 | 43,20 | 0 | |
| 18:18:06 | 43,20 | 0 | |
| 18:03:21 | 43,40 | 0 | |
| 17:47:46 | 43,60 | 0 | |
| 17:32:43 | 43,60 | 0 | |
| 17:18:13 | 44,40 | 0 | |
| 17:03:32 | 44,40 | 0 | |
| 16:47:40 | 44,40 | 0 | |
| 16:33:28 | 44,40 | 0 | |
| 16:18:07 | 44,40 | 0 | |
| 15:47:58 | 44,40 | 0 | |
| 15:32:56 | 44,40 | 0 | |
| 15:18:03 | 44,40 | 0 | |
| 15:02:44 | 44,40 | 0 | |
| 14:47:58 | 44,40 | 0 | |
| 14:32:15 | 44,40 | 0 | |
| 14:18:06 | 44,40 | 0 | |
| 14:03:42 | 44,40 | 0 | |
| 13:47:41 | 44,40 | 0 | |
| 13:32:01 | 44,40 | 0 | |
| 13:17:49 | 44,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)