BNP Paribas (spons. ADRs) Aktie
45,20 EUR -0,20 EUR -0,44 %
STU
45,00 EUR -0,20 EUR -0,44 %
HAML
BNP Paribas (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BNP Paribas (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:54 | 45,20 | 0 | |
| 15:01:46 | 45,20 | 0 | |
| 14:46:49 | 45,00 | 0 | |
| 14:31:37 | 45,00 | 0 | |
| 14:16:48 | 45,20 | 0 | |
| 14:02:05 | 45,20 | 0 | |
| 13:46:39 | 45,20 | 0 | |
| 13:31:23 | 45,20 | 0 | |
| 13:16:51 | 45,00 | 0 | |
| 13:01:53 | 45,00 | 0 | |
| 12:46:24 | 45,00 | 0 | |
| 12:31:26 | 44,80 | 0 | |
| 12:16:47 | 44,80 | 0 | |
| 12:01:51 | 44,80 | 0 | |
| 11:46:42 | 44,80 | 0 | |
| 11:31:45 | 44,80 | 0 | |
| 11:16:49 | 45,00 | 0 | |
| 11:01:52 | 45,00 | 0 | |
| 10:46:36 | 45,00 | 0 | |
| 10:31:43 | 45,20 | 0 | |
| 10:16:33 | 45,00 | 0 | |
| 10:01:43 | 45,00 | 0 | |
| 09:46:34 | 45,00 | 0 | |
| 09:31:41 | 45,20 | 0 | |
| 09:14:40 | 45,20 | 0 | |
| 09:05:41 | 45,00 | 0 | |
| 08:55:21 | 45,20 | 0 | |
| 08:46:28 | 45,20 | 0 | |
| 08:31:25 | 45,20 | 0 | |
| 08:16:31 | 45,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)