BNP Paribas (spons. ADRs) Aktie
42,00 EUR +0,60 EUR +1,45 %
STU
42,20 EUR +1,40 EUR +3,43 %
HAML
BNP Paribas (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BNP Paribas (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:53 | 42,00 | 0 | |
| 21:02:04 | 41,80 | 0 | |
| 20:46:56 | 42,00 | 0 | |
| 20:31:25 | 42,20 | 0 | |
| 20:16:54 | 42,00 | 0 | |
| 20:01:35 | 42,00 | 0 | |
| 19:46:50 | 42,00 | 0 | |
| 19:31:28 | 42,00 | 0 | |
| 19:16:57 | 42,00 | 0 | |
| 19:02:11 | 42,00 | 0 | |
| 18:46:48 | 42,00 | 0 | |
| 18:31:52 | 41,80 | 0 | |
| 18:17:09 | 41,80 | 0 | |
| 18:02:25 | 41,80 | 0 | |
| 17:47:02 | 41,60 | 0 | |
| 17:31:52 | 41,40 | 0 | |
| 17:17:10 | 41,60 | 0 | |
| 17:02:28 | 41,40 | 0 | |
| 16:46:58 | 41,80 | 0 | |
| 16:32:08 | 41,60 | 0 | |
| 16:17:05 | 41,40 | 0 | |
| 15:47:01 | 41,60 | 0 | |
| 15:31:57 | 41,60 | 0 | |
| 15:17:10 | 41,40 | 0 | |
| 15:02:00 | 41,40 | 0 | |
| 14:47:02 | 41,40 | 0 | |
| 14:31:49 | 41,40 | 0 | |
| 14:17:12 | 41,40 | 0 | |
| 14:02:39 | 41,40 | 0 | |
| 13:46:55 | 41,60 | 0 | |
| 13:31:40 | 41,60 | 0 | |
| 13:16:59 | 41,60 | 0 | |
| 13:02:11 | 41,60 | 0 | |
| 12:46:36 | 41,80 | 0 | |
| 12:31:34 | 41,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)