BNP Paribas (spons. ADRs) Aktie
44,80 EUR -0,20 EUR -0,44 %
STU
44,60 EUR -0,20 EUR -0,45 %
HAML
BNP Paribas (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BNP Paribas (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:34 | 44,80 | 0 | |
| 17:16:48 | 44,80 | 0 | |
| 17:01:54 | 44,60 | 0 | |
| 16:46:40 | 44,80 | 0 | |
| 16:31:44 | 44,60 | 0 | |
| 16:16:45 | 44,60 | 0 | |
| 15:46:40 | 44,40 | 0 | |
| 15:31:35 | 44,40 | 0 | |
| 15:16:41 | 44,20 | 0 | |
| 15:01:41 | 44,20 | 0 | |
| 14:46:45 | 44,20 | 0 | |
| 14:31:35 | 44,20 | 0 | |
| 14:16:53 | 44,20 | 0 | |
| 14:02:01 | 44,20 | 0 | |
| 13:46:38 | 44,20 | 0 | |
| 13:31:28 | 44,40 | 0 | |
| 13:16:49 | 44,40 | 0 | |
| 13:01:54 | 44,40 | 0 | |
| 12:46:23 | 44,40 | 0 | |
| 12:31:24 | 44,20 | 0 | |
| 12:16:56 | 44,20 | 0 | |
| 12:01:57 | 44,20 | 0 | |
| 11:46:40 | 44,20 | 0 | |
| 11:31:55 | 44,20 | 0 | |
| 11:16:50 | 44,20 | 0 | |
| 11:02:02 | 44,20 | 0 | |
| 10:46:35 | 44,20 | 0 | |
| 10:31:43 | 44,20 | 0 | |
| 10:16:38 | 44,00 | 0 | |
| 10:01:54 | 44,20 | 0 | |
| 09:46:29 | 44,20 | 0 | |
| 09:31:51 | 44,20 | 0 | |
| 09:14:43 | 44,20 | 0 | |
| 09:05:44 | 44,20 | 0 | |
| 08:55:28 | 44,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)