BNP Paribas (spons. ADRs) Aktie
45,60 EUR +0,20 EUR +0,44 %
STU
45,60 EUR +0,40 EUR +0,89 %
HAML
BNP Paribas (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BNP Paribas (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:49 | 45,60 | 0 | |
| 20:46:40 | 45,60 | 0 | |
| 20:31:30 | 45,60 | 0 | |
| 20:16:38 | 45,60 | 0 | |
| 20:01:40 | 45,60 | 0 | |
| 19:46:38 | 45,60 | 0 | |
| 19:31:31 | 45,60 | 0 | |
| 19:16:41 | 45,60 | 0 | |
| 19:01:52 | 45,60 | 0 | |
| 18:46:34 | 45,60 | 0 | |
| 18:31:48 | 45,60 | 0 | |
| 18:16:45 | 45,60 | 0 | |
| 18:02:00 | 45,60 | 0 | |
| 17:46:41 | 45,60 | 0 | |
| 17:31:36 | 45,60 | 0 | |
| 17:16:50 | 45,60 | 0 | |
| 17:02:08 | 45,60 | 0 | |
| 16:46:49 | 45,40 | 0 | |
| 16:31:48 | 45,40 | 0 | |
| 16:16:47 | 45,40 | 0 | |
| 15:46:43 | 45,40 | 0 | |
| 15:31:40 | 45,40 | 0 | |
| 15:16:54 | 45,20 | 0 | |
| 15:01:46 | 45,20 | 0 | |
| 14:46:49 | 45,00 | 0 | |
| 14:31:37 | 45,00 | 0 | |
| 14:16:48 | 45,20 | 0 | |
| 14:02:05 | 45,20 | 0 | |
| 13:46:39 | 45,20 | 0 | |
| 13:31:23 | 45,20 | 0 | |
| 13:16:51 | 45,00 | 0 | |
| 13:01:53 | 45,00 | 0 | |
| 12:46:24 | 45,00 | 0 | |
| 12:31:26 | 44,80 | 0 | |
| 12:16:47 | 44,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)