anmelden
BNP Paribas (spons. ADRs) Aktie
43,80 EUR +0,60 EUR +1,39 %
STU
BNP Paribas (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BNP Paribas (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:57 | 43,80 | 0 | |
| 14:46:52 | 43,80 | 0 | |
| 14:31:49 | 44,00 | 0 | |
| 14:16:58 | 43,80 | 0 | |
| 14:02:05 | 43,80 | 0 | |
| 13:46:37 | 43,80 | 0 | |
| 13:31:17 | 43,80 | 0 | |
| 13:16:35 | 43,80 | 0 | |
| 13:01:39 | 43,80 | 0 | |
| 12:46:16 | 43,80 | 0 | |
| 12:31:40 | 44,00 | 0 | |
| 12:16:38 | 44,00 | 0 | |
| 12:01:44 | 44,00 | 0 | |
| 11:46:35 | 43,80 | 0 | |
| 11:31:34 | 43,80 | 0 | |
| 11:16:34 | 43,80 | 0 | |
| 11:01:41 | 43,80 | 0 | |
| 10:46:28 | 43,60 | 0 | |
| 10:31:30 | 43,60 | 0 | |
| 10:16:33 | 43,40 | 0 | |
| 10:01:29 | 43,40 | 0 | |
| 09:46:26 | 43,40 | 0 | |
| 09:31:34 | 43,20 | 0 | |
| 09:14:32 | 43,20 | 0 | |
| 09:05:34 | 43,00 | 0 | |
| 08:55:18 | 43,40 | 0 | |
| 08:46:21 | 43,40 | 0 | |
| 08:31:22 | 43,40 | 0 | |
| 08:16:24 | 43,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)