anmelden
Boeing Aktie
201,60 EUR -0,70 EUR -0,35 %
STU
237,01 USD -1,30 USD -0,55 %
BTT
Boeing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Boeing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:51 | 201,60 | 0 | |
| 20:46:46 | 200,15 | 0 | |
| 20:31:28 | 200,00 | 0 | |
| 20:16:42 | 199,64 | 0 | |
| 20:01:41 | 199,30 | 0 | |
| 19:46:44 | 199,44 | 0 | |
| 19:31:59 | 199,82 | 0 | |
| 19:16:47 | 199,00 | 0 | |
| 19:01:59 | 199,32 | 0 | |
| 18:46:40 | 198,66 | 0 | |
| 18:31:41 | 198,80 | 0 | |
| 18:16:55 | 199,18 | 0 | |
| 18:04:31 | 198,90 | 172 | |
| 18:04:26 | 198,92 | 200 | |
| 18:02:06 | 198,70 | 200 | |
| 17:46:46 | 198,46 | 200 | |
| 17:39:59 | 198,24 | 22 | |
| 17:31:32 | 197,82 | 22 | |
| 17:16:39 | 197,92 | 22 | |
| 17:01:56 | 197,88 | 22 | |
| 16:46:38 | 198,20 | 22 | |
| 16:31:48 | 197,74 | 22 | |
| 16:16:42 | 199,18 | 22 | |
| 16:04:38 | 198,88 | 30 | |
| 15:42:34 | 200,20 | 10 | |
| 15:31:40 | 201,55 | 10 | |
| 15:16:52 | 204,45 | 10 | |
| 15:01:43 | 204,45 | 10 | |
| 14:31:52 | 203,85 | 10 | |
| 14:17:17 | 204,05 | 10 | |
| 14:02:48 | 203,95 | 10 | |
| 13:53:05 | 204,15 | 20 | |
| 13:31:50 | 203,75 | 20 | |
| 13:17:41 | 203,90 | 20 | |
| 13:02:58 | 204,20 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)