Boeing Aktie
199,40 EUR -1,85 EUR -0,92 %
STU
233,38 USD +6,08 USD +2,67 %
vorbörslichBTT
BTT
Boeing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Boeing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:48:02 | 199,40 | 0 | |
| 14:32:52 | 199,92 | 0 | |
| 14:18:15 | 199,78 | 0 | |
| 14:04:03 | 199,98 | 0 | |
| 13:48:11 | 199,94 | 0 | |
| 13:18:15 | 199,94 | 0 | |
| 13:04:08 | 199,92 | 0 | |
| 12:47:15 | 199,70 | 0 | |
| 12:37:42 | 199,58 | 25 | |
| 12:33:14 | 199,42 | 25 | |
| 12:18:33 | 199,42 | 25 | |
| 12:04:14 | 199,42 | 25 | |
| 11:48:14 | 199,68 | 25 | |
| 11:18:38 | 199,56 | 25 | |
| 11:05:52 | 199,50 | 25 | |
| 10:46:16 | 199,44 | 25 | |
| 10:31:20 | 199,48 | 25 | |
| 10:16:23 | 199,66 | 25 | |
| 10:02:12 | 199,62 | 120 | |
| 10:02:08 | 199,68 | 100 | |
| 10:01:25 | 199,46 | 100 | |
| 09:46:20 | 199,20 | 100 | |
| 09:31:20 | 199,20 | 100 | |
| 09:14:21 | 199,28 | 100 | |
| 09:05:49 | 199,14 | 100 | |
| 08:55:06 | 199,02 | 100 | |
| 08:46:10 | 199,02 | 100 | |
| 08:17:11 | 198,60 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)