Boeing Aktie
138,40 EUR -0,72 EUR -0,52 %
XETRA
152,51 USD -0,39 USD -0,26 %
vorbörslichBTT
BTT
Werbung
Boeing Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:19:19 | 138,40 | 93 | |
| 14:19:15 | 138,44 | 2 | |
| 14:05:21 | 138,42 | 39 | |
| 12:43:45 | 138,60 | 23 | |
| 12:43:45 | 138,56 | 7 | |
| 12:41:41 | 138,36 | 1 | |
| 12:03:36 | 138,70 | 30 | |
| 12:03:36 | 138,76 | 49 | |
| 11:46:52 | 138,76 | 3 | |
| 11:46:52 | 138,74 | 2 | |
| 10:46:11 | 138,64 | 3 | |
| 10:35:46 | 138,60 | 31 | |
| 10:32:40 | 138,44 | 65 | |
| 10:32:40 | 138,46 | 85 | |
| 10:22:53 | 138,54 | 43 | |
| 10:00:01 | 138,58 | 50 | |
| 09:53:00 | 138,34 | 35 | |
| 09:52:53 | 138,40 | 50 | |
| 09:52:53 | 138,40 | 50 | |
| 09:52:45 | 138,40 | 100 | |
| 09:52:45 | 138,40 | 50 | |
| 09:51:59 | 138,36 | 42 | |
| 09:51:58 | 138,40 | 105 | |
| 09:51:58 | 138,40 | 101 | |
| 09:51:58 | 138,40 | 8 | |
| 09:51:58 | 138,40 | 100 | |
| 09:51:58 | 138,40 | 2 | |
| 09:51:58 | 138,40 | 10 | |
| 09:51:58 | 138,40 | 2 | |
| 09:51:58 | 138,40 | 5 | |
| 09:51:58 | 138,40 | 1 | |
| 09:51:58 | 138,40 | 10 | |
| 09:51:58 | 138,40 | 20 | |
| 09:51:58 | 138,40 | 1 | |
| 09:51:58 | 138,40 | 161 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)