Boise Cascade LLC Aktie
72,28 EUR -0,40 EUR -0,55 %
STU
85,93 USD -1,17 USD -1,34 %
BTT
Boise Cascade LLC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Boise Cascade LLC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:19 | 72,28 | 0 | |
| 19:16:37 | 72,26 | 0 | |
| 19:01:38 | 72,54 | 0 | |
| 18:46:29 | 72,62 | 0 | |
| 18:31:32 | 72,52 | 0 | |
| 18:16:42 | 72,44 | 0 | |
| 18:01:52 | 72,26 | 0 | |
| 17:46:34 | 72,48 | 0 | |
| 17:31:28 | 72,30 | 0 | |
| 17:16:32 | 71,98 | 0 | |
| 17:01:44 | 71,68 | 0 | |
| 16:46:27 | 71,30 | 0 | |
| 16:31:27 | 71,52 | 0 | |
| 16:16:34 | 72,22 | 0 | |
| 15:46:26 | 71,46 | 0 | |
| 15:31:29 | 72,74 | 0 | |
| 15:16:32 | 72,84 | 0 | |
| 15:01:28 | 72,80 | 0 | |
| 14:46:31 | 72,78 | 0 | |
| 14:31:26 | 72,74 | 0 | |
| 14:16:29 | 72,64 | 0 | |
| 14:01:40 | 72,70 | 0 | |
| 13:46:31 | 72,72 | 0 | |
| 13:16:35 | 72,74 | 0 | |
| 13:01:42 | 72,74 | 0 | |
| 12:46:20 | 72,70 | 0 | |
| 12:31:26 | 72,66 | 0 | |
| 12:16:37 | 72,64 | 0 | |
| 12:01:44 | 72,62 | 0 | |
| 11:46:36 | 72,66 | 0 | |
| 11:16:43 | 72,68 | 0 | |
| 10:46:42 | 72,68 | 0 | |
| 10:31:51 | 72,66 | 0 | |
| 10:16:43 | 72,70 | 0 | |
| 10:01:46 | 72,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)