Bonduelle Aktie
10,28 EUR +0,33 EUR +3,32 %
STU
9,98 EUR -0,10 EUR -0,99 %
PAR
Bonduelle jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bonduelle Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:35 | 10,28 | 0 | |
| 17:04:13 | 10,24 | 0 | |
| 16:48:12 | 10,24 | 0 | |
| 16:33:40 | 10,28 | 0 | |
| 16:18:30 | 10,24 | 0 | |
| 15:48:15 | 10,26 | 0 | |
| 15:33:33 | 10,26 | 0 | |
| 15:18:39 | 10,26 | 0 | |
| 15:03:51 | 10,26 | 0 | |
| 14:48:18 | 10,24 | 0 | |
| 14:33:20 | 10,20 | 0 | |
| 14:18:43 | 10,22 | 0 | |
| 14:04:24 | 10,20 | 0 | |
| 13:48:18 | 10,20 | 0 | |
| 13:33:27 | 10,20 | 0 | |
| 13:16:06 | 10,20 | 0 | |
| 13:01:11 | 10,18 | 0 | |
| 12:46:04 | 10,24 | 0 | |
| 12:31:07 | 10,22 | 0 | |
| 12:16:08 | 10,26 | 0 | |
| 12:01:12 | 10,26 | 0 | |
| 11:46:09 | 10,28 | 0 | |
| 11:16:20 | 10,16 | 0 | |
| 10:46:24 | 10,00 | 0 | |
| 10:31:33 | 10,00 | 0 | |
| 10:16:35 | 10,00 | 0 | |
| 10:01:32 | 9,99 | 0 | |
| 09:46:24 | 9,99 | 0 | |
| 09:31:37 | 9,99 | 0 | |
| 09:14:27 | 9,97 | 0 | |
| 09:06:12 | 9,97 | 0 | |
| 08:55:12 | 9,99 | 0 | |
| 08:46:17 | 9,99 | 0 | |
| 08:17:03 | 10,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)