anmelden
Bongrain Aktie
63,20 EUR +0,60 EUR +0,96 %
STU
63,00 EUR -0,20 EUR -0,32 %
PAR
Bongrain jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bongrain Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:05 | 63,20 | 0 | |
| 21:02:46 | 63,20 | 0 | |
| 20:47:18 | 63,20 | 0 | |
| 20:31:41 | 63,20 | 0 | |
| 20:17:10 | 63,00 | 0 | |
| 20:02:01 | 62,80 | 0 | |
| 19:47:13 | 63,00 | 0 | |
| 19:32:39 | 63,00 | 0 | |
| 19:17:09 | 63,00 | 0 | |
| 19:02:38 | 63,00 | 0 | |
| 18:47:08 | 63,00 | 0 | |
| 18:32:34 | 63,00 | 0 | |
| 18:17:41 | 63,00 | 0 | |
| 18:02:55 | 63,00 | 0 | |
| 17:47:28 | 63,00 | 0 | |
| 17:32:01 | 62,80 | 0 | |
| 17:17:32 | 62,80 | 0 | |
| 17:03:06 | 62,80 | 0 | |
| 16:47:15 | 62,80 | 0 | |
| 16:32:49 | 62,80 | 0 | |
| 16:17:42 | 62,80 | 0 | |
| 15:47:23 | 62,80 | 0 | |
| 15:32:36 | 62,80 | 0 | |
| 15:17:47 | 63,20 | 0 | |
| 15:02:35 | 63,20 | 0 | |
| 14:47:41 | 63,20 | 0 | |
| 14:32:18 | 63,20 | 0 | |
| 14:17:43 | 63,20 | 0 | |
| 14:03:13 | 63,20 | 0 | |
| 13:47:24 | 63,20 | 0 | |
| 13:31:46 | 63,20 | 0 | |
| 13:17:28 | 63,20 | 0 | |
| 13:02:54 | 63,20 | 0 | |
| 12:46:51 | 63,00 | 0 | |
| 12:33:03 | 63,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)