Bongrain Aktie
59,40 EUR +0,40 EUR +0,68 %
STU
54,60 EUR +0,20 EUR +0,37 %
LSE
Bongrain jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bongrain Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:51 | 59,40 | 0 | |
| 20:17:11 | 59,40 | 0 | |
| 20:02:08 | 59,40 | 0 | |
| 19:47:09 | 59,40 | 0 | |
| 19:31:55 | 59,40 | 0 | |
| 19:17:16 | 59,40 | 0 | |
| 19:02:47 | 59,40 | 0 | |
| 18:47:16 | 59,40 | 0 | |
| 18:32:59 | 59,40 | 0 | |
| 18:17:33 | 59,40 | 0 | |
| 18:02:54 | 59,40 | 0 | |
| 17:47:21 | 59,40 | 0 | |
| 17:32:17 | 58,80 | 0 | |
| 17:17:30 | 59,00 | 0 | |
| 17:03:02 | 59,00 | 0 | |
| 16:47:17 | 59,00 | 0 | |
| 16:32:21 | 59,00 | 0 | |
| 16:17:34 | 59,00 | 0 | |
| 15:47:33 | 58,60 | 0 | |
| 15:32:29 | 59,20 | 0 | |
| 15:17:34 | 59,00 | 0 | |
| 15:02:30 | 59,00 | 0 | |
| 14:47:19 | 58,80 | 0 | |
| 14:32:25 | 58,80 | 0 | |
| 14:17:31 | 58,80 | 0 | |
| 14:03:02 | 58,80 | 0 | |
| 13:47:23 | 59,00 | 0 | |
| 13:17:44 | 59,00 | 0 | |
| 13:03:01 | 59,00 | 0 | |
| 12:46:52 | 59,00 | 0 | |
| 12:31:57 | 59,00 | 0 | |
| 12:17:39 | 59,20 | 0 | |
| 12:02:49 | 59,20 | 0 | |
| 11:47:27 | 59,20 | 0 | |
| 11:17:44 | 59,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)