Bonheur ASA Aktie
23,40 EUR -0,15 EUR -0,64 %
STU
21,39 CHF -0,18 CHF -0,84 %
BRX
Bonheur ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bonheur ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:06 | 23,40 | 0 | |
| 17:46:45 | 23,40 | 0 | |
| 17:31:36 | 23,35 | 0 | |
| 17:16:42 | 23,35 | 0 | |
| 17:01:54 | 23,35 | 0 | |
| 16:46:35 | 23,35 | 0 | |
| 16:31:38 | 23,35 | 0 | |
| 16:16:46 | 23,65 | 0 | |
| 15:46:36 | 23,75 | 0 | |
| 15:31:37 | 23,70 | 0 | |
| 15:16:41 | 23,75 | 0 | |
| 15:01:36 | 23,75 | 0 | |
| 14:46:38 | 23,85 | 0 | |
| 14:31:33 | 23,85 | 0 | |
| 14:16:40 | 23,90 | 0 | |
| 14:01:57 | 23,90 | 0 | |
| 13:46:39 | 23,90 | 0 | |
| 13:16:43 | 24,00 | 0 | |
| 13:01:54 | 23,90 | 0 | |
| 12:46:24 | 23,90 | 0 | |
| 12:31:30 | 23,90 | 0 | |
| 12:16:42 | 23,80 | 0 | |
| 12:01:50 | 23,85 | 0 | |
| 11:46:41 | 23,85 | 0 | |
| 11:16:48 | 23,85 | 0 | |
| 10:46:46 | 23,85 | 0 | |
| 10:31:51 | 23,80 | 0 | |
| 10:16:47 | 23,80 | 0 | |
| 10:01:52 | 23,80 | 0 | |
| 09:46:47 | 23,80 | 0 | |
| 09:31:51 | 23,80 | 0 | |
| 09:14:50 | 23,80 | 0 | |
| 09:06:48 | 23,75 | 0 | |
| 08:55:32 | 23,55 | 0 | |
| 08:46:49 | 23,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)