BorgWarner Aktie
41,06 EUR -0,86 EUR -2,05 %
STU
47,53 USD -1,08 USD -2,22 %
BTT
BorgWarner jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BorgWarner Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:22 | 41,06 | 0 | |
| 16:18:23 | 41,21 | 0 | |
| 15:48:01 | 41,67 | 0 | |
| 15:33:14 | 41,57 | 0 | |
| 15:18:20 | 41,57 | 0 | |
| 15:03:34 | 41,55 | 0 | |
| 14:48:07 | 41,56 | 0 | |
| 14:33:22 | 41,58 | 0 | |
| 14:18:24 | 41,57 | 0 | |
| 14:04:08 | 41,53 | 0 | |
| 13:48:10 | 41,56 | 0 | |
| 13:18:34 | 41,56 | 0 | |
| 13:04:08 | 41,56 | 0 | |
| 12:47:11 | 41,58 | 0 | |
| 12:33:21 | 41,59 | 0 | |
| 12:18:34 | 41,59 | 0 | |
| 12:04:00 | 41,61 | 0 | |
| 11:48:17 | 41,61 | 0 | |
| 11:18:43 | 41,61 | 0 | |
| 11:04:21 | 41,61 | 0 | |
| 10:46:18 | 41,61 | 0 | |
| 10:31:30 | 41,61 | 0 | |
| 10:16:24 | 41,61 | 0 | |
| 10:01:27 | 41,63 | 0 | |
| 09:46:23 | 41,63 | 0 | |
| 09:31:35 | 41,64 | 0 | |
| 09:14:27 | 41,65 | 0 | |
| 09:05:58 | 41,66 | 0 | |
| 08:55:14 | 41,65 | 0 | |
| 08:46:22 | 41,66 | 0 | |
| 08:17:20 | 41,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)