BorgWarner Aktie
43,56 EUR -0,52 EUR -1,18 %
STU
52,25 USD +1,87 USD +3,71 %
BTT
BorgWarner jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BorgWarner Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:17:28 | 43,56 | 0 | |
| 15:02:27 | 43,61 | 0 | |
| 14:47:32 | 43,66 | 0 | |
| 14:32:19 | 43,64 | 0 | |
| 14:17:28 | 43,72 | 0 | |
| 14:03:00 | 43,74 | 0 | |
| 13:47:22 | 43,72 | 0 | |
| 13:17:18 | 43,76 | 0 | |
| 13:02:48 | 43,72 | 0 | |
| 12:46:46 | 43,78 | 0 | |
| 12:31:43 | 43,79 | 0 | |
| 12:17:30 | 43,79 | 0 | |
| 12:02:46 | 43,79 | 0 | |
| 11:47:24 | 43,75 | 0 | |
| 11:17:58 | 43,81 | 0 | |
| 10:47:24 | 43,87 | 0 | |
| 10:33:26 | 43,89 | 0 | |
| 10:17:31 | 43,88 | 0 | |
| 10:03:04 | 43,90 | 0 | |
| 09:47:58 | 43,94 | 0 | |
| 09:33:11 | 43,93 | 0 | |
| 09:16:25 | 43,92 | 0 | |
| 09:08:00 | 43,94 | 0 | |
| 08:56:33 | 43,90 | 0 | |
| 08:48:17 | 43,90 | 0 | |
| 08:34:54 | 43,89 | 0 | |
| 08:16:50 | 43,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)