Boston Beer Company Aktie
200,20 EUR -4,60 EUR -2,25 %
STU
202,00 EUR -14,20 EUR -6,57 %
HAML
Boston Beer Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Boston Beer Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:48 | 200,20 | 0 | |
| 19:03:27 | 199,70 | 0 | |
| 18:47:37 | 199,70 | 0 | |
| 18:33:43 | 199,70 | 0 | |
| 18:18:21 | 199,90 | 0 | |
| 18:03:36 | 199,90 | 0 | |
| 17:47:55 | 199,20 | 0 | |
| 17:32:48 | 199,30 | 0 | |
| 17:18:13 | 199,70 | 0 | |
| 17:03:44 | 200,20 | 0 | |
| 16:47:59 | 199,40 | 0 | |
| 16:33:08 | 200,80 | 0 | |
| 16:18:14 | 199,40 | 0 | |
| 15:48:09 | 203,40 | 0 | |
| 15:33:06 | 204,20 | 0 | |
| 15:18:14 | 204,00 | 0 | |
| 15:03:21 | 203,80 | 0 | |
| 14:48:06 | 203,60 | 0 | |
| 14:33:12 | 203,60 | 0 | |
| 14:18:16 | 203,80 | 0 | |
| 14:04:07 | 203,80 | 0 | |
| 13:47:51 | 203,60 | 0 | |
| 13:32:12 | 203,60 | 0 | |
| 13:18:34 | 203,40 | 0 | |
| 13:03:39 | 203,60 | 0 | |
| 12:47:04 | 203,40 | 0 | |
| 12:32:20 | 203,80 | 0 | |
| 12:18:06 | 203,80 | 0 | |
| 12:03:40 | 203,80 | 0 | |
| 11:47:39 | 203,80 | 0 | |
| 11:33:01 | 204,00 | 0 | |
| 11:18:12 | 204,20 | 0 | |
| 11:03:45 | 204,20 | 0 | |
| 10:47:22 | 204,20 | 0 | |
| 10:33:07 | 204,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)