Boston Beer Company Aktie
199,10 EUR -5,70 EUR -2,78 %
STU
199,70 EUR -16,50 EUR -7,63 %
HAML
Boston Beer Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Boston Beer Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 199,10 | 0 | |
| 21:46:43 | 197,20 | 0 | |
| 21:31:46 | 197,20 | 0 | |
| 21:17:17 | 197,70 | 0 | |
| 21:03:10 | 199,20 | 0 | |
| 20:47:45 | 199,70 | 0 | |
| 20:31:59 | 199,50 | 0 | |
| 20:17:37 | 200,80 | 0 | |
| 20:02:25 | 199,70 | 0 | |
| 19:47:38 | 199,50 | 0 | |
| 19:32:01 | 200,40 | 0 | |
| 19:17:48 | 200,20 | 0 | |
| 19:03:27 | 199,70 | 0 | |
| 18:47:37 | 199,70 | 0 | |
| 18:33:43 | 199,70 | 0 | |
| 18:18:21 | 199,90 | 0 | |
| 18:03:36 | 199,90 | 0 | |
| 17:47:55 | 199,20 | 0 | |
| 17:32:48 | 199,30 | 0 | |
| 17:18:13 | 199,70 | 0 | |
| 17:03:44 | 200,20 | 0 | |
| 16:47:59 | 199,40 | 0 | |
| 16:33:08 | 200,80 | 0 | |
| 16:18:14 | 199,40 | 0 | |
| 15:48:09 | 203,40 | 0 | |
| 15:33:06 | 204,20 | 0 | |
| 15:18:14 | 204,00 | 0 | |
| 15:03:21 | 203,80 | 0 | |
| 14:48:06 | 203,60 | 0 | |
| 14:33:12 | 203,60 | 0 | |
| 14:18:16 | 203,80 | 0 | |
| 14:04:07 | 203,80 | 0 | |
| 13:47:51 | 203,60 | 0 | |
| 13:32:12 | 203,60 | 0 | |
| 13:18:34 | 203,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)