Boston Beer Company Aktie
200,20 EUR +2,50 EUR +1,26 %
STU
200,40 EUR +2,00 EUR +1,01 %
HAML
Boston Beer Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Boston Beer Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:49 | 200,20 | 0 | |
| 18:18:42 | 200,00 | 0 | |
| 18:04:07 | 200,20 | 0 | |
| 17:48:44 | 200,60 | 0 | |
| 17:33:13 | 200,80 | 0 | |
| 17:18:50 | 201,20 | 0 | |
| 17:04:20 | 199,90 | 0 | |
| 16:48:27 | 199,40 | 0 | |
| 16:33:49 | 198,70 | 0 | |
| 16:18:55 | 195,90 | 0 | |
| 15:49:06 | 194,80 | 0 | |
| 15:34:21 | 195,70 | 0 | |
| 15:18:20 | 197,00 | 0 | |
| 15:03:31 | 196,80 | 0 | |
| 14:47:58 | 197,40 | 0 | |
| 14:32:55 | 197,30 | 0 | |
| 14:18:19 | 197,40 | 0 | |
| 14:04:05 | 197,50 | 0 | |
| 13:47:51 | 197,70 | 0 | |
| 13:32:04 | 197,70 | 0 | |
| 13:17:55 | 197,60 | 0 | |
| 13:03:33 | 197,50 | 0 | |
| 12:47:01 | 197,40 | 0 | |
| 12:32:03 | 197,20 | 0 | |
| 12:17:59 | 197,20 | 0 | |
| 12:03:25 | 197,40 | 0 | |
| 11:47:42 | 197,40 | 0 | |
| 11:32:58 | 197,20 | 0 | |
| 11:17:57 | 197,00 | 0 | |
| 11:03:27 | 197,20 | 0 | |
| 10:47:17 | 197,00 | 0 | |
| 10:33:01 | 197,10 | 0 | |
| 10:17:10 | 197,40 | 0 | |
| 10:03:02 | 197,40 | 0 | |
| 09:46:56 | 197,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)