Boston Beer Company Aktie
205,00 EUR -2,20 EUR -1,06 %
STU
213,20 EUR +6,20 EUR +3,00 %
HAML
Boston Beer Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Boston Beer Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:33 | 205,00 | 0 | |
| 18:16:23 | 205,20 | 0 | |
| 18:01:29 | 205,00 | 0 | |
| 17:46:24 | 204,80 | 0 | |
| 17:31:08 | 204,80 | 0 | |
| 17:16:08 | 205,40 | 0 | |
| 17:01:15 | 205,00 | 0 | |
| 16:46:08 | 204,40 | 0 | |
| 16:31:12 | 207,40 | 0 | |
| 16:16:05 | 207,00 | 0 | |
| 15:33:38 | 203,80 | 0 | |
| 15:18:18 | 205,60 | 0 | |
| 15:03:25 | 205,60 | 0 | |
| 14:48:02 | 205,60 | 0 | |
| 14:33:16 | 205,60 | 0 | |
| 14:18:16 | 205,60 | 0 | |
| 14:04:02 | 205,40 | 0 | |
| 13:48:03 | 205,20 | 0 | |
| 13:32:34 | 205,20 | 0 | |
| 13:18:14 | 205,20 | 0 | |
| 13:03:38 | 205,20 | 0 | |
| 12:47:07 | 205,40 | 0 | |
| 12:32:44 | 205,20 | 0 | |
| 12:18:11 | 205,20 | 0 | |
| 12:03:44 | 205,20 | 0 | |
| 11:47:50 | 205,20 | 0 | |
| 11:33:16 | 205,20 | 0 | |
| 11:18:14 | 205,00 | 0 | |
| 11:03:49 | 205,00 | 0 | |
| 10:47:24 | 205,20 | 0 | |
| 10:33:14 | 205,20 | 0 | |
| 10:17:23 | 205,00 | 0 | |
| 10:03:10 | 205,00 | 0 | |
| 09:47:32 | 205,00 | 0 | |
| 09:33:08 | 205,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)