Boston Beer Company Aktie
203,80 EUR +4,70 EUR +2,36 %
STU
203,80 EUR +4,10 EUR +2,05 %
HAML
Boston Beer Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Boston Beer Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:18 | 203,80 | 0 | |
| 18:18:17 | 203,60 | 0 | |
| 18:03:54 | 203,60 | 0 | |
| 17:48:00 | 202,60 | 0 | |
| 17:33:00 | 201,80 | 0 | |
| 17:18:18 | 201,60 | 0 | |
| 17:03:56 | 201,40 | 0 | |
| 16:48:09 | 200,60 | 0 | |
| 16:33:19 | 200,80 | 0 | |
| 16:18:14 | 198,20 | 0 | |
| 15:47:54 | 199,10 | 0 | |
| 15:33:09 | 198,30 | 0 | |
| 15:18:31 | 198,30 | 0 | |
| 15:03:45 | 198,20 | 0 | |
| 14:48:07 | 198,40 | 0 | |
| 14:32:57 | 198,10 | 0 | |
| 14:18:17 | 198,20 | 0 | |
| 14:04:06 | 198,30 | 0 | |
| 13:47:56 | 198,20 | 0 | |
| 13:32:02 | 198,20 | 0 | |
| 13:18:17 | 198,00 | 0 | |
| 13:03:35 | 198,10 | 0 | |
| 12:47:04 | 198,10 | 0 | |
| 12:32:20 | 197,90 | 0 | |
| 12:18:12 | 198,00 | 0 | |
| 12:03:38 | 198,10 | 0 | |
| 11:47:58 | 198,00 | 0 | |
| 11:33:12 | 198,00 | 0 | |
| 11:18:13 | 198,00 | 0 | |
| 11:03:33 | 197,90 | 0 | |
| 10:47:25 | 198,00 | 0 | |
| 10:33:11 | 198,00 | 0 | |
| 10:17:21 | 198,00 | 0 | |
| 10:03:06 | 198,00 | 0 | |
| 09:47:37 | 198,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)