Boston Beer Company Aktie
196,50 EUR -2,50 EUR -1,26 %
STU
196,20 EUR -3,80 EUR -1,90 %
HAML
Boston Beer Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Boston Beer Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:22 | 197,30 | 0 | |
| 17:31:11 | 197,20 | 0 | |
| 17:16:10 | 197,80 | 0 | |
| 17:01:14 | 196,50 | 0 | |
| 16:46:08 | 197,40 | 0 | |
| 16:31:15 | 197,70 | 0 | |
| 16:16:11 | 197,20 | 0 | |
| 15:46:19 | 197,20 | 0 | |
| 15:18:15 | 199,30 | 0 | |
| 15:03:20 | 199,40 | 0 | |
| 14:47:57 | 199,60 | 0 | |
| 14:32:49 | 199,70 | 0 | |
| 14:18:20 | 199,30 | 0 | |
| 14:04:00 | 199,80 | 0 | |
| 13:47:50 | 199,70 | 0 | |
| 13:32:06 | 199,70 | 0 | |
| 13:18:05 | 200,40 | 0 | |
| 13:03:34 | 199,60 | 0 | |
| 12:46:56 | 199,20 | 0 | |
| 12:31:57 | 199,60 | 0 | |
| 12:17:56 | 199,70 | 0 | |
| 12:03:30 | 199,70 | 0 | |
| 11:47:41 | 199,70 | 0 | |
| 11:33:00 | 199,70 | 0 | |
| 11:17:48 | 199,70 | 0 | |
| 11:03:24 | 199,80 | 0 | |
| 10:47:16 | 199,70 | 0 | |
| 10:32:55 | 199,80 | 0 | |
| 10:17:53 | 199,90 | 0 | |
| 10:02:58 | 200,00 | 0 | |
| 09:47:04 | 200,00 | 0 | |
| 09:32:42 | 199,50 | 0 | |
| 09:15:44 | 199,40 | 0 | |
| 09:06:39 | 199,50 | 0 | |
| 08:56:24 | 199,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)