Boston Beer Company Aktie
204,00 EUR +2,20 EUR +1,09 %
STU
200,80 EUR -1,80 EUR -0,89 %
HAML
Boston Beer Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Boston Beer Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:43 | 204,00 | 0 | |
| 17:32:32 | 204,00 | 0 | |
| 17:17:57 | 203,60 | 0 | |
| 17:03:29 | 203,00 | 0 | |
| 16:47:49 | 204,40 | 0 | |
| 16:33:09 | 202,80 | 0 | |
| 16:18:07 | 202,40 | 0 | |
| 15:47:42 | 199,50 | 0 | |
| 15:32:59 | 197,50 | 0 | |
| 15:17:53 | 198,60 | 0 | |
| 15:03:28 | 198,50 | 0 | |
| 14:47:52 | 198,50 | 0 | |
| 14:32:54 | 198,50 | 0 | |
| 14:18:11 | 198,20 | 0 | |
| 14:03:56 | 198,30 | 0 | |
| 13:47:49 | 198,60 | 0 | |
| 13:32:01 | 198,80 | 0 | |
| 13:18:00 | 198,90 | 0 | |
| 13:03:27 | 199,30 | 0 | |
| 12:47:43 | 199,30 | 0 | |
| 12:33:01 | 199,10 | 0 | |
| 12:18:12 | 199,10 | 0 | |
| 12:03:31 | 199,30 | 0 | |
| 11:47:51 | 199,10 | 0 | |
| 11:33:02 | 199,30 | 0 | |
| 11:18:11 | 199,20 | 0 | |
| 11:03:34 | 199,20 | 0 | |
| 10:47:41 | 199,30 | 0 | |
| 10:33:20 | 199,40 | 0 | |
| 10:17:53 | 199,20 | 0 | |
| 10:02:59 | 199,30 | 0 | |
| 09:46:58 | 199,30 | 0 | |
| 09:32:56 | 199,00 | 0 | |
| 09:15:45 | 198,90 | 0 | |
| 09:06:45 | 198,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)