Box Aktie
25,14 EUR -0,34 EUR -1,33 %
STU
29,42 USD -0,29 USD -0,98 %
BTT
Box jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Box Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:23 | 25,14 | 0 | |
| 16:17:26 | 25,10 | 0 | |
| 15:47:16 | 25,22 | 0 | |
| 15:32:21 | 25,33 | 0 | |
| 15:17:28 | 24,98 | 0 | |
| 15:02:14 | 24,94 | 0 | |
| 14:47:15 | 24,95 | 0 | |
| 14:31:55 | 24,97 | 0 | |
| 14:17:21 | 25,11 | 0 | |
| 14:02:51 | 25,14 | 0 | |
| 13:47:27 | 25,13 | 0 | |
| 13:17:30 | 25,13 | 0 | |
| 13:02:55 | 24,95 | 0 | |
| 12:46:47 | 24,95 | 0 | |
| 12:32:10 | 24,96 | 0 | |
| 12:17:41 | 24,96 | 0 | |
| 12:03:03 | 24,94 | 0 | |
| 11:47:29 | 24,96 | 0 | |
| 11:17:47 | 25,13 | 0 | |
| 10:47:23 | 25,09 | 0 | |
| 10:33:07 | 25,07 | 0 | |
| 10:17:46 | 25,08 | 0 | |
| 10:03:09 | 24,96 | 0 | |
| 09:47:50 | 25,06 | 0 | |
| 09:33:08 | 25,06 | 0 | |
| 09:16:40 | 25,08 | 0 | |
| 09:07:46 | 25,07 | 0 | |
| 08:56:36 | 25,01 | 0 | |
| 08:48:29 | 25,01 | 0 | |
| 08:34:46 | 25,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)