Box Aktie
20,27 EUR -0,45 EUR -2,17 %
STU
20,24 EUR -0,51 EUR -2,46 %
HAML
Box jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Box Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:50 | 20,27 | 0 | |
| 19:03:33 | 20,35 | 0 | |
| 18:47:48 | 20,33 | 0 | |
| 18:34:25 | 20,34 | 0 | |
| 18:18:14 | 20,26 | 0 | |
| 18:03:44 | 20,29 | 0 | |
| 17:48:02 | 20,25 | 0 | |
| 17:33:06 | 20,35 | 0 | |
| 17:18:22 | 20,34 | 0 | |
| 17:03:57 | 20,34 | 0 | |
| 16:48:09 | 20,31 | 0 | |
| 16:33:22 | 20,24 | 0 | |
| 16:18:12 | 20,27 | 0 | |
| 15:47:56 | 20,25 | 0 | |
| 15:33:12 | 20,20 | 0 | |
| 15:18:09 | 20,18 | 0 | |
| 15:03:34 | 20,14 | 0 | |
| 14:47:58 | 20,29 | 0 | |
| 14:33:06 | 20,28 | 0 | |
| 14:18:19 | 20,01 | 0 | |
| 14:03:56 | 20,01 | 0 | |
| 13:47:56 | 20,01 | 0 | |
| 13:32:29 | 20,01 | 0 | |
| 13:18:03 | 20,24 | 0 | |
| 13:03:36 | 20,24 | 0 | |
| 12:47:07 | 20,23 | 0 | |
| 12:32:08 | 20,22 | 0 | |
| 12:18:10 | 20,46 | 0 | |
| 12:03:38 | 20,24 | 0 | |
| 11:47:42 | 20,42 | 0 | |
| 11:33:07 | 20,45 | 0 | |
| 11:18:11 | 20,45 | 0 | |
| 11:03:45 | 20,44 | 0 | |
| 10:47:21 | 20,45 | 0 | |
| 10:33:18 | 20,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)